(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 28340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 17.73 | 17.85 | 17.92 | 17.66 | 1.052 times |
| 28 Fri Feb 2025 | 17.88 | 17.76 | 17.98 | 17.76 | 0.868 times |
| 27 Thu Feb 2025 | 17.83 | 17.90 | 18.03 | 17.69 | 0.755 times |
| 26 Wed Feb 2025 | 17.91 | 17.86 | 18.25 | 17.80 | 1.401 times |
| 25 Tue Feb 2025 | 17.90 | 17.93 | 18.08 | 17.89 | 0.907 times |
| 24 Mon Feb 2025 | 17.98 | 17.86 | 18.22 | 17.69 | 1.81 times |
| 21 Fri Feb 2025 | 18.02 | 18.00 | 18.37 | 17.90 | 0.935 times |
| 20 Thu Feb 2025 | 18.07 | 17.86 | 18.19 | 17.55 | 0.97 times |
| 19 Wed Feb 2025 | 17.99 | 17.36 | 18.00 | 17.36 | 0.843 times |
| 18 Tue Feb 2025 | 17.61 | 16.91 | 17.61 | 16.90 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 16.71. However, stock will show a bullish move above 18.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.87 |
| Downside Target | 15.47 |
| Downside Target | 16.03 |
| Downside Target | 16.90 |
| Downside Target | 17.66 |
| Downside Target | 17.69 |
| Upside Target | 17.92 |
| Upside Target | 18.25 |
| Upside Target | 18.37 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 17.62 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 18.03 |
| Upside Intraday Target | 17.77 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 17.73 | 17.85 | 17.92 | 17.66 | 0.183 times |
| 28 Fri Feb 2025 | 17.88 | 17.86 | 18.25 | 17.69 | 1.583 times |
| 21 Fri Feb 2025 | 18.02 | 16.91 | 18.37 | 16.90 | 0.47 times |
| 14 Fri Feb 2025 | 16.99 | 15.10 | 17.05 | 14.87 | 1.884 times |
| 07 Fri Feb 2025 | 15.13 | 15.11 | 15.47 | 14.99 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 17.73 | 17.85 | 17.92 | 17.66 | 0.05 times |
| 28 Fri Feb 2025 | 17.88 | 15.11 | 18.37 | 14.87 | 1.179 times |
| 31 Fri Jan 2025 | 15.40 | 15.30 | 15.60 | 14.35 | 1.812 times |
| 31 Tue Dec 2024 | 15.33 | 17.26 | 17.39 | 14.88 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.