(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 3316475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 8.66 | 7.35 | 8.96 | 7.07 | 1.413 times |
| 14 Wed Aug 2024 | 7.57 | 6.79 | 7.72 | 6.27 | 1.032 times |
| 13 Tue Aug 2024 | 6.78 | 6.73 | 7.20 | 6.70 | 0.442 times |
| 12 Mon Aug 2024 | 6.67 | 6.94 | 7.22 | 6.52 | 0.49 times |
| 09 Fri Aug 2024 | 7.09 | 8.32 | 8.32 | 6.66 | 1.085 times |
| 08 Thu Aug 2024 | 8.40 | 5.66 | 8.45 | 5.66 | 1.952 times |
| 07 Wed Aug 2024 | 5.72 | 6.36 | 6.63 | 5.25 | 2.176 times |
| 06 Tue Aug 2024 | 9.86 | 10.05 | 10.28 | 9.53 | 0.544 times |
| 05 Mon Aug 2024 | 9.72 | 8.70 | 9.97 | 8.50 | 0.541 times |
| 02 Fri Aug 2024 | 10.11 | 9.78 | 11.15 | 9.65 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 10.36. However, stock will show a bearish move below 7.7.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Downside Target | 2.61 |
| Downside Target | 5.25 |
| Downside Target | 5.52 |
| Downside Target | 6.27 |
| Downside Target | 6.69 |
| Downside Target | 7.35 |
| Upside Target | 8.96 |
| Upside Target | 9.65 |
| Upside Target | 10.28 |
| Upside Target | 10.61 |
| Upside Target | 12.74 |
| Upside Target | 14.61 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.97 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 10.65 |
| Downside Intraday Target | 7.96 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 8.66 | 6.94 | 8.96 | 6.27 | 0.536 times |
| 09 Fri Aug 2024 | 7.09 | 8.70 | 10.28 | 5.25 | 1.466 times |
| 02 Fri Aug 2024 | 10.11 | 14.17 | 15.10 | 9.65 | 1.189 times |
| 26 Fri Jul 2024 | 13.97 | 11.12 | 14.61 | 10.61 | 0.784 times |
| 19 Fri Jul 2024 | 11.20 | 11.00 | 12.74 | 10.69 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 8.66 | 12.74 | 12.89 | 5.25 | 0.61 times |
| 31 Wed Jul 2024 | 12.71 | 6.83 | 15.10 | 6.69 | 1.254 times |
| 28 Fri Jun 2024 | 6.82 | 5.64 | 7.35 | 5.52 | 0.211 times |
| 31 Fri May 2024 | 5.70 | 1.94 | 6.28 | 1.87 | 10.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.