(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 2800420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 9.20 | 9.12 | 9.41 | 8.86 | 0.363 times |
| 04 Fri Oct 2024 | 9.35 | 9.04 | 9.57 | 8.86 | 0.584 times |
| 03 Thu Oct 2024 | 8.94 | 8.94 | 9.26 | 8.85 | 0.422 times |
| 02 Wed Oct 2024 | 9.19 | 8.38 | 9.26 | 8.21 | 0.879 times |
| 01 Tue Oct 2024 | 8.47 | 8.27 | 8.66 | 7.97 | 0.809 times |
| 30 Mon Sep 2024 | 8.35 | 7.37 | 8.35 | 7.31 | 0.754 times |
| 27 Fri Sep 2024 | 7.49 | 7.33 | 7.77 | 7.03 | 1.259 times |
| 26 Thu Sep 2024 | 7.28 | 6.07 | 7.47 | 5.95 | 1.926 times |
| 25 Wed Sep 2024 | 5.94 | 6.48 | 6.65 | 5.69 | 2.219 times |
| 24 Tue Sep 2024 | 6.11 | 6.07 | 6.20 | 5.98 | 0.449 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.59 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.9 as target.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.52 |
| Downside Target | 5.69 |
| Downside Target | 6.55 |
| Downside Target | 6.69 |
| Downside Target | 7.31 |
| Downside Target | 7.77 |
| Downside Target | 7.93 |
| Downside Target | 8.19 |
| Downside Target | 8.40 |
| Downside Target | 8.86 |
| Upside Target | 9.41 |
| Upside Target | 9.57 |
| Upside Target | 13.28 |
| Upside Target | 15.10 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.71 |
| Downside Intraday Target | 9.16 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 9.20 | 9.12 | 9.41 | 8.86 | 0.105 times |
| 04 Fri Oct 2024 | 9.35 | 7.37 | 9.57 | 7.31 | 0.526 times |
| 27 Fri Sep 2024 | 7.49 | 6.56 | 7.77 | 5.69 | 1.794 times |
| 20 Fri Sep 2024 | 6.55 | 7.85 | 7.93 | 6.55 | 1.741 times |
| 13 Fri Sep 2024 | 7.87 | 7.44 | 8.19 | 7.37 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 9.20 | 8.27 | 9.57 | 7.97 | 0.189 times |
| 30 Mon Sep 2024 | 8.35 | 8.12 | 8.40 | 5.69 | 0.439 times |
| 30 Fri Aug 2024 | 8.31 | 12.74 | 13.28 | 5.25 | 1.669 times |
| 31 Wed Jul 2024 | 12.71 | 6.83 | 15.10 | 6.69 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.