(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 978610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 9.97 | 9.56 | 10.08 | 9.20 | 0.919 times |
| 15 Wed Jan 2025 | 9.52 | 9.64 | 9.70 | 9.27 | 0.855 times |
| 14 Tue Jan 2025 | 9.36 | 9.69 | 10.11 | 9.25 | 1.136 times |
| 13 Mon Jan 2025 | 9.41 | 9.67 | 9.78 | 9.25 | 0.715 times |
| 10 Fri Jan 2025 | 9.88 | 9.82 | 9.98 | 9.41 | 0.971 times |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.912 times |
| 08 Wed Jan 2025 | 10.09 | 10.13 | 10.24 | 9.79 | 0.912 times |
| 07 Tue Jan 2025 | 10.28 | 10.46 | 10.60 | 9.85 | 1.151 times |
| 06 Mon Jan 2025 | 10.27 | 10.45 | 10.59 | 9.99 | 1.026 times |
| 03 Fri Jan 2025 | 10.32 | 10.34 | 10.53 | 9.89 | 1.07 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.29. However, stock will show a bullish move above 10.1.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 7.70 |
| Downside Target | 8.26 |
| Downside Target | 9.20 |
| Downside Target | 9.41 |
| Downside Target | 9.79 |
| Upside Target | 10.11 |
| Upside Target | 10.24 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.65 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 8.85 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.67 |
| Downside Intraday Target | 9.76 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 9.97 | 9.67 | 10.11 | 9.20 | 1.925 times |
| 10 Fri Jan 2025 | 9.88 | 10.13 | 10.24 | 9.41 | 0.61 times |
| 08 Wed Jan 2025 | 10.09 | 10.45 | 10.60 | 9.79 | 0.508 times |
| 03 Fri Jan 2025 | 10.32 | 8.28 | 10.53 | 8.26 | 2.199 times |
| 27 Fri Dec 2024 | 8.27 | 8.07 | 8.56 | 7.83 | 0.401 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 9.97 | 9.61 | 10.60 | 9.20 | 0.604 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
| 31 Thu Oct 2024 | 9.06 | 8.27 | 10.65 | 7.97 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.