(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 898600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 10.46 | 10.85 | 11.00 | 10.36 | 0.97 times |
| 05 Wed Feb 2025 | 10.88 | 10.77 | 11.01 | 10.73 | 0.744 times |
| 04 Tue Feb 2025 | 10.69 | 10.55 | 10.82 | 10.40 | 0.803 times |
| 03 Mon Feb 2025 | 10.49 | 10.55 | 10.87 | 10.12 | 1.222 times |
| 31 Fri Jan 2025 | 11.25 | 11.25 | 11.75 | 11.10 | 1.149 times |
| 30 Thu Jan 2025 | 11.11 | 11.03 | 11.34 | 10.92 | 0.733 times |
| 29 Wed Jan 2025 | 10.80 | 11.02 | 11.32 | 10.57 | 0.627 times |
| 28 Tue Jan 2025 | 11.02 | 11.20 | 11.29 | 10.58 | 0.82 times |
| 27 Mon Jan 2025 | 11.19 | 11.29 | 11.69 | 11.07 | 0.666 times |
| 24 Fri Jan 2025 | 11.66 | 11.62 | 11.98 | 11.38 | 1.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9. Use a stoploss of 10.5 and if the stock hits stoploss, then it can shoot up till 11.18
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.97 |
| Downside Target | 9.20 |
| Downside Target | 9.84 |
| Downside Target | 10.12 |
| Upside Target | 10.57 |
| Upside Target | 10.65 |
| Upside Target | 11.01 |
| Upside Target | 11.75 |
| Upside Target | 11.98 |
| Upside Target | 12.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.94 |
| Upside Intraday Target | 11.42 |
| Upside Intraday Target | 10.53 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 10.46 | 10.55 | 11.01 | 10.12 | 0.936 times |
| 31 Fri Jan 2025 | 11.25 | 11.29 | 11.75 | 10.57 | 0.654 times |
| 24 Fri Jan 2025 | 11.66 | 9.97 | 11.98 | 9.84 | 6.288 times |
| 17 Fri Jan 2025 | 9.88 | 10.01 | 10.63 | 9.87 | 0.197 times |
| 17 Fri Jan 2025 | 9.88 | 9.67 | 10.63 | 9.20 | 2.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 10.46 | 10.55 | 11.01 | 10.12 | 0.156 times |
| 31 Fri Jan 2025 | 11.25 | 9.61 | 11.98 | 9.20 | 1.216 times |
| 31 Tue Dec 2024 | 9.56 | 9.82 | 9.89 | 7.70 | 0.553 times |
| 26 Tue Nov 2024 | 10.03 | 9.11 | 12.73 | 7.71 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.