(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Emergent Biosolutions is 1939000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.62 | 6.90 | 6.94 | 6.59 | 0.517 times |
| 03 Thu Jul 2025 | 6.99 | 7.20 | 7.29 | 6.88 | 0.473 times |
| 02 Wed Jul 2025 | 7.11 | 6.59 | 7.14 | 6.56 | 0.786 times |
| 01 Tue Jul 2025 | 6.60 | 6.24 | 6.80 | 6.21 | 0.464 times |
| 30 Mon Jun 2025 | 6.38 | 6.35 | 6.54 | 6.23 | 0.482 times |
| 27 Fri Jun 2025 | 6.35 | 6.85 | 6.88 | 6.22 | 4.464 times |
| 26 Thu Jun 2025 | 6.83 | 6.80 | 6.95 | 6.69 | 0.439 times |
| 25 Wed Jun 2025 | 6.72 | 6.73 | 6.77 | 6.53 | 0.443 times |
| 24 Tue Jun 2025 | 6.77 | 6.62 | 6.98 | 6.56 | 0.547 times |
| 23 Mon Jun 2025 | 6.52 | 6.15 | 6.68 | 6.15 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.1. Use a stoploss of 6.55 and if this stock hits its stoploss, then it can fall down till 6.28
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.53 |
| Downside Target | 4.71 |
| Downside Target | 5.70 |
| Downside Target | 6.01 |
| Downside Target | 6.47 |
| Upside Target | 6.91 |
| Upside Target | 6.98 |
| Upside Target | 7.02 |
| Upside Target | 7.29 |
| Upside Target | 7.61 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 6.72 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.62 | 6.90 | 6.94 | 6.59 | 0.235 times |
| 03 Thu Jul 2025 | 6.99 | 6.35 | 7.29 | 6.21 | 0.338 times |
| 27 Fri Jun 2025 | 6.35 | 6.15 | 6.98 | 6.15 | 3.093 times |
| 20 Fri Jun 2025 | 6.22 | 6.14 | 6.47 | 6.04 | 0.955 times |
| 13 Fri Jun 2025 | 6.25 | 6.76 | 6.91 | 6.19 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 6.62 | 6.24 | 7.29 | 6.21 | 0.166 times |
| 30 Mon Jun 2025 | 6.38 | 6.31 | 6.98 | 6.01 | 0.881 times |
| 30 Fri May 2025 | 6.32 | 5.36 | 7.02 | 4.71 | 1.345 times |
| 30 Wed Apr 2025 | 5.34 | 4.82 | 5.70 | 4.02 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
Emergent Biosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.