Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 40040

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	38.79	39.62	39.86	38.55	0.698 times
31 Tue Dec 2024	39.54	39.76	40.02	39.43	0.45 times
30 Mon Dec 2024	39.65	39.44	39.86	39.27	0.513 times
27 Fri Dec 2024	39.72	39.90	40.46	39.13	0.834 times
26 Thu Dec 2024	40.17	39.88	40.25	39.88	0.242 times
24 Tue Dec 2024	40.25	39.92	40.50	39.92	1.039 times
23 Mon Dec 2024	40.01	39.78	40.46	39.78	1.189 times
20 Fri Dec 2024	40.06	39.33	40.68	39.33	1.827 times
19 Thu Dec 2024	39.68	40.54	41.63	39.46	1.072 times
18 Wed Dec 2024	39.95	42.42	42.78	39.61	1.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 40.44. However, stock will show a bearish move below 38.4.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	29.38
Downside Target	30.49
Downside Target	31.25
Downside Target	32.77
Downside Target	34.03
Downside Target	36.70
Downside Target	37.50
Downside Target	38.55
Upside Target	40.02
Upside Target	40.50
Upside Target	41.50
Upside Target	43.48
Upside Target	44.07

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	38.22
Downside Intraday Target	37.65
Upside Intraday Target	39.69
Upside Intraday Target	40.59
Upside Intraday Target	39.12

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	38.79	39.44	40.02	38.55	0.503 times
27 Fri Dec 2024	39.72	39.78	40.50	39.13	0.479 times
20 Fri Dec 2024	40.06	42.47	43.48	39.33	0.419 times
13 Fri Dec 2024	42.76	43.84	44.07	41.50	37.856 times
26 Tue Nov 2024	36.70	37.21	37.50	36.70	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	38.79	39.62	39.86	38.55	0.025 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times
31 Thu Oct 2024	32.11	32.02	34.03	30.49	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.