(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2112107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.96 | 9.90 | 10.04 | 9.84 | 0.97 times |
| 05 Fri Dec 2025 | 9.89 | 10.01 | 10.07 | 9.89 | 1.348 times |
| 04 Thu Dec 2025 | 10.06 | 10.14 | 10.22 | 10.02 | 0.523 times |
| 03 Wed Dec 2025 | 10.13 | 9.96 | 10.15 | 9.96 | 0.641 times |
| 02 Tue Dec 2025 | 9.90 | 9.95 | 10.00 | 9.79 | 0.665 times |
| 01 Mon Dec 2025 | 9.95 | 9.88 | 10.02 | 9.78 | 0.886 times |
| 28 Fri Nov 2025 | 9.82 | 9.83 | 9.90 | 9.75 | 0.628 times |
| 26 Wed Nov 2025 | 9.87 | 9.72 | 9.91 | 9.70 | 1.217 times |
| 25 Tue Nov 2025 | 9.62 | 9.57 | 9.68 | 9.39 | 1.485 times |
| 24 Mon Nov 2025 | 9.60 | 9.86 | 9.86 | 9.49 | 1.399 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.5. Use a stoploss of 10.05 and if the stock hits stoploss, then it can shoot up till 10.32
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 8.27 |
| Downside Target | 8.57 |
| Downside Target | 8.84 |
| Downside Target | 9.10 |
| Downside Target | 9.39 |
| Downside Target | 9.91 |
| Upside Target | 10.04 |
| Upside Target | 10.22 |
| Upside Target | 10.58 |
| Upside Target | 10.70 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 9.85 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.15 |
| Downside Intraday Target | 9.95 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.96 | 9.90 | 10.04 | 9.84 | 0.239 times |
| 05 Fri Dec 2025 | 9.89 | 9.88 | 10.22 | 9.78 | 0.859 times |
| 28 Fri Nov 2025 | 9.82 | 9.86 | 9.91 | 9.39 | 0.795 times |
| 21 Fri Nov 2025 | 9.85 | 10.41 | 10.70 | 9.82 | 0.837 times |
| 14 Fri Nov 2025 | 10.39 | 9.91 | 10.58 | 9.58 | 1.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9.96 | 9.88 | 10.22 | 9.78 | 0.227 times |
| 28 Fri Nov 2025 | 9.82 | 9.25 | 10.70 | 9.10 | 1.065 times |
| 31 Fri Oct 2025 | 9.32 | 9.29 | 9.42 | 8.57 | 1.143 times |
| 30 Tue Sep 2025 | 9.21 | 9.37 | 9.67 | 8.84 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecopetrol S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecopetrol S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.