(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Eagle Point is 1381320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 7.80 | 7.72 | 7.87 | 7.66 | 1.24 times |
| 09 Mon Jun 2025 | 7.92 | 7.94 | 8.00 | 7.92 | 1.665 times |
| 06 Fri Jun 2025 | 7.91 | 7.85 | 7.92 | 7.81 | 1.108 times |
| 05 Thu Jun 2025 | 7.76 | 7.72 | 7.78 | 7.68 | 0.653 times |
| 04 Wed Jun 2025 | 7.64 | 7.79 | 7.79 | 7.59 | 1.063 times |
| 03 Tue Jun 2025 | 7.77 | 7.87 | 7.87 | 7.73 | 0.935 times |
| 02 Mon Jun 2025 | 7.86 | 7.88 | 7.93 | 7.81 | 0.826 times |
| 30 Fri May 2025 | 7.88 | 7.73 | 7.88 | 7.71 | 0.961 times |
| 29 Thu May 2025 | 7.70 | 7.55 | 7.70 | 7.55 | 0.667 times |
| 28 Wed May 2025 | 7.52 | 7.41 | 7.55 | 7.39 | 1.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8. Use a stoploss of 7.73 and if this stock hits its stoploss, then it can fall down till 7.59
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 7.36 |
| Downside Target | 7.59 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
| Upside Target | 8.02 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
| Upside Target | 8.60 |
| Upside Target | 8.86 |
| Upside Target | 8.96 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.48 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 7.80 | 7.94 | 8.00 | 7.66 | 0.634 times |
| 06 Fri Jun 2025 | 7.91 | 7.88 | 7.93 | 7.59 | 1.222 times |
| 30 Fri May 2025 | 7.88 | 7.63 | 7.88 | 7.39 | 1.363 times |
| 23 Fri May 2025 | 7.50 | 7.76 | 7.83 | 7.37 | 0.712 times |
| 16 Fri May 2025 | 7.89 | 8.02 | 8.02 | 7.65 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 7.80 | 7.88 | 8.00 | 7.59 | 0.435 times |
| 30 Fri May 2025 | 7.88 | 7.85 | 8.23 | 7.37 | 0.646 times |
| 30 Wed Apr 2025 | 7.77 | 8.10 | 8.35 | 6.54 | 1.167 times |
| 31 Mon Mar 2025 | 8.10 | 8.85 | 8.86 | 7.36 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.