(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Eagle Point is 2608750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.83 | 6.86 | 6.86 | 6.75 | 0.59 times |
| 12 Tue Aug 2025 | 6.85 | 6.43 | 6.87 | 6.40 | 1.353 times |
| 11 Mon Aug 2025 | 6.25 | 6.18 | 6.27 | 6.10 | 1.071 times |
| 08 Fri Aug 2025 | 6.23 | 6.46 | 6.48 | 6.00 | 2.528 times |
| 07 Thu Aug 2025 | 6.41 | 6.81 | 6.82 | 6.33 | 1.638 times |
| 06 Wed Aug 2025 | 6.82 | 7.02 | 7.04 | 6.81 | 0.715 times |
| 05 Tue Aug 2025 | 7.00 | 6.98 | 7.00 | 6.92 | 0.538 times |
| 01 Fri Aug 2025 | 6.80 | 6.86 | 6.87 | 6.70 | 0.636 times |
| 31 Thu Jul 2025 | 6.88 | 6.97 | 6.98 | 6.85 | 0.491 times |
| 30 Wed Jul 2025 | 6.87 | 7.06 | 7.07 | 6.86 | 0.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.2. Use a stoploss of 6.93 and if the stock hits stoploss, then it can shoot up till 7.28
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.54 |
| Downside Target | 6.70 |
| Upside Target | 6.87 |
| Upside Target | 7.04 |
| Upside Target | 7.39 |
| Upside Target | 7.43 |
| Upside Target | 7.58 |
| Upside Target | 7.83 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 8.35 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.37 |
| Downside Intraday Target | 6.6 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.83 | 6.18 | 6.87 | 6.10 | 0.556 times |
| 08 Fri Aug 2025 | 6.23 | 6.98 | 7.04 | 6.00 | 1.943 times |
| 01 Fri Aug 2025 | 6.80 | 6.90 | 7.11 | 6.70 | 0.534 times |
| 25 Fri Jul 2025 | 6.91 | 7.39 | 7.39 | 6.55 | 1.367 times |
| 18 Fri Jul 2025 | 7.45 | 7.57 | 7.58 | 7.23 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 6.83 | 6.86 | 7.04 | 6.00 | 0.553 times |
| 31 Thu Jul 2025 | 6.88 | 7.66 | 7.83 | 6.55 | 1.937 times |
| 30 Mon Jun 2025 | 7.66 | 7.88 | 8.00 | 7.43 | 0.929 times |
| 30 Fri May 2025 | 7.88 | 7.85 | 8.23 | 7.37 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.