(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Eagle Point is 4440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 24.29 | 24.23 | 24.62 | 24.23 | 1.869 times |
| 03 Fri May 2024 | 24.30 | 24.12 | 24.50 | 24.07 | 1.351 times |
| 02 Thu May 2024 | 24.08 | 24.25 | 24.25 | 24.00 | 0.36 times |
| 01 Wed May 2024 | 24.12 | 24.24 | 24.25 | 24.10 | 0.27 times |
| 30 Tue Apr 2024 | 24.14 | 24.23 | 24.23 | 24.12 | 0.27 times |
| 29 Mon Apr 2024 | 24.16 | 24.16 | 24.20 | 24.12 | 0.811 times |
| 26 Fri Apr 2024 | 24.24 | 24.52 | 24.52 | 24.24 | 0.383 times |
| 25 Thu Apr 2024 | 24.36 | 24.50 | 24.70 | 24.31 | 0.698 times |
| 24 Wed Apr 2024 | 24.15 | 24.11 | 24.50 | 24.01 | 4.707 times |
| 23 Tue Apr 2024 | 24.19 | 24.14 | 24.69 | 24.14 | 0.653 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.88 |
| Upside Target | 24.51 |
| Upside Target | 24.62 |
| Upside Target | 24.70 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.14 |
| Downside Intraday Target | 23.99 |
| Upside Intraday Target | 24.53 |
| Upside Intraday Target | 24.77 |
| Upside Intraday Target | 24.38 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 24.29 | 24.23 | 24.62 | 24.23 | 0.61 times |
| 03 Fri May 2024 | 24.30 | 24.16 | 24.50 | 24.00 | 0.442 times |
| 26 Fri Apr 2024 | 24.24 | 24.12 | 24.70 | 24.01 | 1.63 times |
| 19 Fri Apr 2024 | 24.20 | 24.50 | 24.51 | 24.02 | 2.7 times |
| 12 Fri Apr 2024 | 24.50 | 24.55 | 24.93 | 24.50 | 1.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 24.29 | 24.24 | 24.62 | 24.00 | 0.259 times |
| 30 Tue Apr 2024 | 24.14 | 24.40 | 24.93 | 24.01 | 0.874 times |
| 28 Thu Mar 2024 | 24.40 | 24.58 | 24.90 | 24.30 | 0.856 times |
| 29 Thu Feb 2024 | 24.70 | 24.46 | 24.90 | 24.14 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.