(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Eagle Point is 5768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 24.32 | 24.27 | 24.32 | 24.16 | 0.884 times |
| 28 Tue May 2024 | 24.30 | 24.34 | 24.43 | 24.26 | 2.219 times |
| 24 Fri May 2024 | 24.27 | 24.28 | 24.55 | 24.27 | 2.757 times |
| 23 Thu May 2024 | 24.30 | 24.40 | 24.40 | 24.22 | 0.26 times |
| 22 Wed May 2024 | 24.48 | 24.44 | 24.60 | 24.34 | 1.855 times |
| 21 Tue May 2024 | 24.33 | 24.27 | 24.44 | 24.27 | 0.607 times |
| 20 Mon May 2024 | 24.32 | 24.40 | 24.40 | 24.30 | 0.409 times |
| 17 Fri May 2024 | 24.36 | 24.30 | 24.49 | 24.19 | 0.518 times |
| 16 Thu May 2024 | 24.30 | 24.47 | 24.47 | 24.16 | 0.516 times |
| 15 Wed May 2024 | 24.32 | 24.44 | 24.44 | 24.30 | 0.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.5. Use a stoploss of 24.27 and if this stock hits its stoploss, then it can fall down till 24.18
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 23.88 |
| Upside Target | 24.50 |
| Upside Target | 24.55 |
| Upside Target | 24.60 |
| Upside Target | 24.62 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.18 |
| Downside Intraday Target | 24.03 |
| Upside Intraday Target | 24.45 |
| Upside Intraday Target | 24.57 |
| Downside Intraday Target | 24.3 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 24.32 | 24.34 | 24.43 | 24.16 | 0.527 times |
| 24 Fri May 2024 | 24.27 | 24.40 | 24.60 | 24.22 | 1.336 times |
| 17 Fri May 2024 | 24.36 | 24.17 | 24.55 | 24.10 | 0.874 times |
| 10 Fri May 2024 | 24.25 | 24.23 | 24.62 | 24.05 | 2.14 times |
| 03 Fri May 2024 | 24.30 | 24.16 | 24.50 | 24.00 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 24.32 | 24.24 | 24.62 | 24.00 | 1.745 times |
| 30 Tue Apr 2024 | 24.14 | 24.40 | 24.93 | 24.01 | 0.874 times |
| 28 Thu Mar 2024 | 24.40 | 24.58 | 24.90 | 24.30 | 0.856 times |
| 29 Thu Feb 2024 | 24.70 | 24.46 | 24.90 | 24.14 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.