(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Eagle Point is 3633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 24.48 | 24.47 | 24.50 | 24.47 | 0.13 times |
| 18 Thu Jul 2024 | 24.47 | 24.50 | 24.50 | 24.40 | 1.204 times |
| 17 Wed Jul 2024 | 24.47 | 24.50 | 24.50 | 24.44 | 0.22 times |
| 16 Tue Jul 2024 | 24.48 | 24.42 | 24.49 | 24.42 | 1.707 times |
| 15 Mon Jul 2024 | 24.47 | 24.62 | 24.62 | 24.36 | 2.218 times |
| 12 Fri Jul 2024 | 24.47 | 24.38 | 24.50 | 24.34 | 0.991 times |
| 11 Thu Jul 2024 | 24.50 | 24.40 | 24.50 | 24.30 | 0.551 times |
| 10 Wed Jul 2024 | 24.45 | 24.56 | 24.56 | 24.27 | 0.633 times |
| 09 Tue Jul 2024 | 24.36 | 24.56 | 24.58 | 24.29 | 1.459 times |
| 08 Mon Jul 2024 | 24.52 | 24.58 | 24.58 | 24.44 | 0.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 24.6. Use a stoploss of 24.47 and if this stock hits its stoploss, then it can fall down till 24.42
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.00 |
| Upside Target | 24.58 |
| Upside Target | 24.62 |
| Upside Target | 24.65 |
| Upside Target | 24.75 |
| Upside Target | 24.90 |
| Upside Target | 24.93 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.35 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 24.49 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 24.48 | 24.62 | 24.62 | 24.36 | 1.345 times |
| 12 Fri Jul 2024 | 24.47 | 24.58 | 24.58 | 24.27 | 4.625 times |
| 05 Fri Jul 2024 | 24.44 | 24.50 | 24.58 | 24.39 | 0.516 times |
| 03 Wed Jul 2024 | 24.55 | 24.25 | 24.55 | 24.25 | 0.456 times |
| 28 Fri Jun 2024 | 24.48 | 24.65 | 24.65 | 24.33 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 24.48 | 24.25 | 24.62 | 24.25 | 0.503 times |
| 28 Fri Jun 2024 | 24.48 | 24.50 | 24.75 | 24.06 | 0.69 times |
| 31 Fri May 2024 | 24.36 | 24.24 | 24.62 | 24.00 | 1.922 times |
| 30 Tue Apr 2024 | 24.14 | 24.40 | 24.93 | 24.01 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Eagle Point (ECCX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.