(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Eagle Point is 3261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 24.77 | 24.95 | 24.95 | 24.77 | 1.657 times |
| 15 Thu Aug 2024 | 24.90 | 25.04 | 25.04 | 24.87 | 0.399 times |
| 14 Wed Aug 2024 | 24.91 | 25.38 | 25.38 | 24.87 | 1.924 times |
| 13 Tue Aug 2024 | 24.83 | 25.25 | 25.25 | 24.75 | 0.705 times |
| 12 Mon Aug 2024 | 24.90 | 24.90 | 25.16 | 24.88 | 0.552 times |
| 09 Fri Aug 2024 | 24.90 | 24.78 | 24.90 | 24.78 | 0.649 times |
| 08 Thu Aug 2024 | 24.81 | 24.89 | 24.97 | 24.81 | 1.961 times |
| 07 Wed Aug 2024 | 24.80 | 24.78 | 24.85 | 24.71 | 1.278 times |
| 06 Tue Aug 2024 | 24.88 | 24.64 | 24.88 | 24.62 | 0.334 times |
| 05 Mon Aug 2024 | 24.84 | 24.73 | 24.84 | 24.69 | 1.748 times |
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.75 |
| Upside Target | 24.93 |
| Upside Target | 24.97 |
| Upside Target | 25.38 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.55 |
| Downside Intraday Target | 24.34 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.6 |
| Upside Intraday Target | 24.97 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 24.77 | 24.90 | 25.38 | 24.75 | 0.877 times |
| 09 Fri Aug 2024 | 24.90 | 24.73 | 24.97 | 24.62 | 1.772 times |
| 02 Fri Aug 2024 | 24.73 | 24.65 | 24.75 | 24.56 | 0.397 times |
| 26 Fri Jul 2024 | 24.74 | 24.62 | 24.75 | 24.31 | 1.391 times |
| 19 Fri Jul 2024 | 24.48 | 24.62 | 24.62 | 24.36 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 24.77 | 24.72 | 25.38 | 24.58 | 0.478 times |
| 31 Wed Jul 2024 | 24.74 | 24.25 | 24.75 | 24.25 | 0.921 times |
| 28 Fri Jun 2024 | 24.48 | 24.50 | 24.75 | 24.06 | 0.69 times |
| 31 Fri May 2024 | 24.36 | 24.24 | 24.62 | 24.00 | 1.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.