(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets
Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)
Eagle Point trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Eagle Point is 13935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.00 | 25.25 | 25.26 | 24.91 | 0.646 times |
| 17 Mon Mar 2025 | 24.81 | 24.90 | 24.92 | 24.80 | 0.703 times |
| 14 Fri Mar 2025 | 25.20 | 25.15 | 25.20 | 25.13 | 0.144 times |
| 13 Thu Mar 2025 | 25.23 | 25.05 | 25.23 | 25.03 | 0.574 times |
| 12 Wed Mar 2025 | 25.12 | 25.04 | 25.13 | 25.04 | 0.122 times |
| 11 Tue Mar 2025 | 25.11 | 25.07 | 25.28 | 25.06 | 0.108 times |
| 10 Mon Mar 2025 | 25.25 | 25.22 | 25.61 | 25.20 | 0.366 times |
| 07 Fri Mar 2025 | 25.40 | 25.69 | 25.69 | 24.80 | 0.316 times |
| 06 Thu Mar 2025 | 25.49 | 25.40 | 25.75 | 25.38 | 0.726 times |
| 05 Wed Mar 2025 | 25.35 | 25.54 | 25.54 | 25.28 | 0.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.13. However, stock will show a bearish move below 24.9.
Share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 25.00 |
| Upside Target | 25.03 |
| Upside Target | 25.19 |
| Upside Target | 25.26 |
| Upside Target | 25.61 |
| Upside Target | 26.95 |
Intraday share price targets for Eagle Point (ECCX)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 25.02 |
Weekly technical analysis of Eagle Point (ECCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.00 | 24.90 | 25.26 | 24.80 | 1.027 times |
| 14 Fri Mar 2025 | 25.20 | 25.22 | 25.61 | 25.03 | 0.164 times |
| 07 Fri Mar 2025 | 25.40 | 25.10 | 26.95 | 24.80 | 9.525 times |
| 28 Fri Feb 2025 | 25.19 | 24.86 | 25.19 | 24.86 | 2.127 times |
| 21 Fri Feb 2025 | 24.86 | 24.90 | 25.19 | 24.76 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 25.00 | 25.10 | 26.95 | 24.80 | 4.585 times |
| 28 Fri Feb 2025 | 25.19 | 24.82 | 25.19 | 24.75 | 0.465 times |
| 31 Fri Jan 2025 | 24.82 | 24.49 | 25.00 | 24.36 | 1.606 times |
| 30 Mon Dec 2024 | 24.32 | 24.90 | 25.00 | 24.28 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eagle Point (ECCX)
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term but the sell signal is initial and weak.
Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.