Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Ecolab Inc is 1170540

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 261.23 267.49 267.56 260.54 2.532 times
10 Mon Feb 2025 245.94 247.21 247.21 244.58 1.761 times
07 Fri Feb 2025 247.40 249.22 249.79 247.00 0.725 times
06 Thu Feb 2025 250.03 250.00 250.11 247.10 0.912 times
05 Wed Feb 2025 249.71 250.06 250.68 248.12 0.976 times
04 Tue Feb 2025 248.84 251.14 251.22 247.26 1.071 times
03 Mon Feb 2025 249.51 247.60 250.80 245.02 0.839 times
31 Fri Jan 2025 250.19 251.29 252.56 249.01 0.869 times
30 Thu Jan 2025 252.51 247.30 252.85 247.08 0.894 times
29 Wed Jan 2025 246.93 248.70 250.73 246.77 0.748 times

Stock of Ecolab Inc (ECL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.9, for a target of 251.8 or 245.81

Share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Target 227.63
Downside Target 233.07
Downside Target 245.02
Downside Target 251.22
Downside Target 251.69
Downside Target 253.19
Downside Target 253.87
Upside Target 262.61
Upside Target 267.56

Intraday share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Intraday Target 248.02
Downside Intraday Target 234.81
Upside Intraday Target 271
Upside Intraday Target 280.77
Downside Intraday Target 257.79

Weekly technical analysis of Ecolab Inc (ECL)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 261.23 247.21 267.56 244.58 0.949 times
07 Fri Feb 2025 247.40 247.60 251.22 245.02 0.941 times
31 Fri Jan 2025 250.19 241.43 253.19 240.60 1.385 times
24 Fri Jan 2025 242.06 237.77 243.81 236.64 1.756 times
17 Fri Jan 2025 237.42 240.59 241.85 237.41 0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 261.23 247.60 267.56 244.58 0.391 times
31 Fri Jan 2025 250.19 234.78 253.19 227.63 1.521 times
31 Tue Dec 2024 234.32 248.68 253.87 233.07 0.794 times
26 Tue Nov 2024 247.38 245.93 251.69 240.11 1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.55 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.55 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme