(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1009403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 273.70 | 272.67 | 276.36 | 271.38 | 0.806 times |
| 14 Tue Oct 2025 | 273.03 | 269.78 | 274.33 | 269.11 | 1.223 times |
| 13 Mon Oct 2025 | 270.22 | 271.74 | 272.55 | 269.50 | 0.714 times |
| 10 Fri Oct 2025 | 272.08 | 274.00 | 276.23 | 271.76 | 1.005 times |
| 09 Thu Oct 2025 | 272.54 | 280.86 | 281.28 | 272.00 | 1.128 times |
| 08 Wed Oct 2025 | 281.35 | 279.78 | 282.20 | 278.01 | 0.911 times |
| 07 Tue Oct 2025 | 278.99 | 279.97 | 280.81 | 277.93 | 1.011 times |
| 06 Mon Oct 2025 | 279.74 | 277.74 | 280.31 | 276.00 | 0.63 times |
| 03 Fri Oct 2025 | 276.59 | 273.36 | 278.57 | 273.36 | 1.045 times |
| 02 Thu Oct 2025 | 274.00 | 269.71 | 274.31 | 268.49 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.6 or till 282.2. Use a stoploss of 271.86 and if this stock hits its stoploss, then it can fall down till 267.16
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 255.03 |
| Downside Target | 273.01 |
| Upside Target | 273.73 |
| Upside Target | 274.17 |
| Upside Target | 276.36 |
| Upside Target | 277.50 |
| Upside Target | 278.57 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 269.75 |
| Downside Intraday Target | 265.81 |
| Upside Intraday Target | 277 |
| Upside Intraday Target | 280.31 |
| Downside Intraday Target | 273.06 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 273.70 | 271.74 | 276.36 | 269.11 | 0.585 times |
| 10 Fri Oct 2025 | 272.08 | 277.74 | 282.20 | 271.76 | 0.687 times |
| 03 Fri Oct 2025 | 276.59 | 271.60 | 278.57 | 266.87 | 0.888 times |
| 26 Fri Sep 2025 | 271.00 | 264.98 | 273.01 | 263.49 | 0.91 times |
| 19 Fri Sep 2025 | 265.48 | 272.60 | 273.73 | 263.78 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 273.70 | 273.01 | 282.20 | 266.87 | 0.348 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.1 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.1 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.