(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1559780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 270.89 | 274.05 | 274.51 | 269.74 | 0.692 times |
| 01 Mon Dec 2025 | 272.86 | 273.57 | 275.94 | 272.52 | 0.896 times |
| 28 Fri Nov 2025 | 275.16 | 274.05 | 276.62 | 273.13 | 0.39 times |
| 26 Wed Nov 2025 | 274.99 | 273.18 | 276.12 | 272.42 | 0.821 times |
| 25 Tue Nov 2025 | 273.46 | 269.77 | 275.14 | 268.74 | 1.118 times |
| 24 Mon Nov 2025 | 268.80 | 267.45 | 269.16 | 265.89 | 1.875 times |
| 21 Fri Nov 2025 | 267.07 | 262.37 | 268.67 | 261.74 | 1.228 times |
| 20 Thu Nov 2025 | 261.74 | 261.93 | 262.90 | 260.97 | 1.086 times |
| 19 Wed Nov 2025 | 261.50 | 256.96 | 261.62 | 255.91 | 1.26 times |
| 18 Tue Nov 2025 | 255.67 | 254.12 | 257.44 | 251.75 | 0.687 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.2, but if it comes below 270.2, then a intra day sell could be more profitable.
If you take a sell trade below 270.2, then use 270.2 as stoploss and 263.33 as target. However if you take a buy trade in stock , then use 270.2 as stoploss and 278.5 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 251.75 |
| Downside Target | 269.74 |
| Upside Target | 275.94 |
| Upside Target | 276.62 |
| Upside Target | 277.50 |
| Upside Target | 282.20 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 268.44 |
| Downside Intraday Target | 265.99 |
| Upside Intraday Target | 274.64 |
| Upside Intraday Target | 278.39 |
| Upside Intraday Target | 272.19 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 270.89 | 273.57 | 275.94 | 269.74 | 0.378 times |
| 28 Fri Nov 2025 | 275.16 | 267.45 | 276.62 | 265.89 | 0.858 times |
| 21 Fri Nov 2025 | 267.07 | 258.00 | 268.67 | 251.75 | 1.403 times |
| 14 Fri Nov 2025 | 258.58 | 256.38 | 263.98 | 253.90 | 0.82 times |
| 07 Fri Nov 2025 | 256.13 | 257.33 | 260.39 | 252.17 | 4.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 270.89 | 273.57 | 275.94 | 269.74 | 0.094 times |
| 28 Fri Nov 2025 | 275.16 | 257.33 | 276.62 | 251.75 | 0.799 times |
| 31 Fri Oct 2025 | 256.40 | 273.01 | 282.20 | 255.16 | 1.049 times |
| 30 Tue Sep 2025 | 273.86 | 275.26 | 277.50 | 263.49 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.79 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.79 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.