(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 205270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 54.35 | 55.19 | 55.28 | 53.69 | 0.509 times |
| 30 Tue Dec 2025 | 55.19 | 55.40 | 56.00 | 54.80 | 0.716 times |
| 29 Mon Dec 2025 | 55.31 | 55.48 | 55.48 | 54.66 | 0.664 times |
| 26 Fri Dec 2025 | 55.52 | 54.99 | 55.72 | 54.55 | 0.429 times |
| 24 Wed Dec 2025 | 54.98 | 54.29 | 55.50 | 53.95 | 0.293 times |
| 23 Tue Dec 2025 | 54.50 | 54.94 | 55.57 | 54.45 | 0.588 times |
| 22 Mon Dec 2025 | 55.24 | 54.61 | 55.24 | 54.18 | 0.987 times |
| 19 Fri Dec 2025 | 54.52 | 54.32 | 54.76 | 53.86 | 2.554 times |
| 18 Thu Dec 2025 | 54.53 | 54.74 | 54.96 | 53.97 | 1.32 times |
| 17 Wed Dec 2025 | 54.31 | 54.63 | 54.81 | 54.06 | 1.153 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 52.3. Use a stoploss of 54.37 and if the stock hits stoploss, then it can shoot up till 55.29
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 35.68 |
| Downside Target | 39.94 |
| Downside Target | 40.80 |
| Downside Target | 42.91 |
| Downside Target | 45.49 |
| Downside Target | 46.67 |
| Downside Target | 51.00 |
| Downside Target | 52.47 |
| Downside Target | 53.95 |
| Upside Target | 54.96 |
| Upside Target | 55.72 |
| Upside Target | 56.00 |
| Upside Target | 56.67 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 53.36 |
| Downside Intraday Target | 52.37 |
| Upside Intraday Target | 55.67 |
| Upside Intraday Target | 56.99 |
| Upside Intraday Target | 54.68 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 54.35 | 55.48 | 56.00 | 53.69 | 0.823 times |
| 26 Fri Dec 2025 | 55.52 | 54.61 | 55.72 | 53.95 | 0.315 times |
| 19 Fri Dec 2025 | 54.52 | 54.22 | 54.96 | 53.02 | 1.004 times |
| 12 Fri Dec 2025 | 53.71 | 53.21 | 56.67 | 52.51 | 1.103 times |
| 05 Fri Dec 2025 | 52.88 | 51.09 | 53.88 | 51.00 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 54.35 | 51.09 | 56.67 | 51.00 | 1.026 times |
| 28 Fri Nov 2025 | 51.89 | 42.76 | 52.47 | 41.06 | 0.873 times |
| 31 Fri Oct 2025 | 41.58 | 41.44 | 45.49 | 39.94 | 0.79 times |
| 30 Tue Sep 2025 | 41.74 | 41.28 | 46.67 | 40.80 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.