Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Encore Capital is 205270

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	54.35	55.19	55.28	53.69	0.509 times
30 Tue Dec 2025	55.19	55.40	56.00	54.80	0.716 times
29 Mon Dec 2025	55.31	55.48	55.48	54.66	0.664 times
26 Fri Dec 2025	55.52	54.99	55.72	54.55	0.429 times
24 Wed Dec 2025	54.98	54.29	55.50	53.95	0.293 times
23 Tue Dec 2025	54.50	54.94	55.57	54.45	0.588 times
22 Mon Dec 2025	55.24	54.61	55.24	54.18	0.987 times
19 Fri Dec 2025	54.52	54.32	54.76	53.86	2.554 times
18 Thu Dec 2025	54.53	54.74	54.96	53.97	1.32 times
17 Wed Dec 2025	54.31	54.63	54.81	54.06	1.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 52.3. Use a stoploss of 54.37 and if the stock hits stoploss, then it can shoot up till 55.29

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	39.94
Downside Target	40.80
Downside Target	42.91
Downside Target	45.49
Downside Target	46.67
Downside Target	51.00
Downside Target	52.47
Downside Target	53.95
Upside Target	54.96
Upside Target	55.72
Upside Target	56.00
Upside Target	56.67

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	53.36
Downside Intraday Target	52.37
Upside Intraday Target	55.67
Upside Intraday Target	56.99
Upside Intraday Target	54.68

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	54.35	55.48	56.00	53.69	0.823 times
26 Fri Dec 2025	55.52	54.61	55.72	53.95	0.315 times
19 Fri Dec 2025	54.52	54.22	54.96	53.02	1.004 times
12 Fri Dec 2025	53.71	53.21	56.67	52.51	1.103 times
05 Fri Dec 2025	52.88	51.09	53.88	51.00	1.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.