(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 298590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 55.24 | 54.61 | 55.24 | 54.18 | 0.678 times |
| 19 Fri Dec 2025 | 54.52 | 54.32 | 54.76 | 53.86 | 1.756 times |
| 18 Thu Dec 2025 | 54.53 | 54.74 | 54.96 | 53.97 | 0.907 times |
| 17 Wed Dec 2025 | 54.31 | 54.63 | 54.81 | 54.06 | 0.792 times |
| 16 Tue Dec 2025 | 54.35 | 53.75 | 54.92 | 53.75 | 0.892 times |
| 15 Mon Dec 2025 | 53.71 | 54.22 | 54.49 | 53.02 | 0.662 times |
| 12 Fri Dec 2025 | 53.71 | 56.18 | 56.49 | 53.37 | 0.542 times |
| 11 Thu Dec 2025 | 55.88 | 55.34 | 56.67 | 54.51 | 1.408 times |
| 10 Wed Dec 2025 | 55.33 | 53.94 | 56.49 | 53.69 | 1.28 times |
| 09 Tue Dec 2025 | 53.94 | 53.51 | 54.47 | 52.77 | 1.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.37 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.7 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 35.68 |
| Downside Target | 39.94 |
| Downside Target | 40.80 |
| Downside Target | 42.91 |
| Downside Target | 45.49 |
| Downside Target | 46.67 |
| Downside Target | 48.90 |
| Downside Target | 51.00 |
| Downside Target | 52.47 |
| Downside Target | 54.18 |
| Downside Target | 54.96 |
| Downside Target | 55.24 |
| Upside Target | 56.67 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 54.53 |
| Downside Intraday Target | 53.83 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 55.95 |
| Downside Intraday Target | 54.89 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 55.24 | 54.61 | 55.24 | 54.18 | 0.135 times |
| 19 Fri Dec 2025 | 54.52 | 54.22 | 54.96 | 53.02 | 1.004 times |
| 12 Fri Dec 2025 | 53.71 | 53.21 | 56.67 | 52.51 | 1.103 times |
| 05 Fri Dec 2025 | 52.88 | 51.09 | 53.88 | 51.00 | 1.128 times |
| 28 Fri Nov 2025 | 51.89 | 49.15 | 52.47 | 48.90 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 55.24 | 51.09 | 56.67 | 51.00 | 0.896 times |
| 28 Fri Nov 2025 | 51.89 | 42.76 | 52.47 | 41.06 | 0.873 times |
| 31 Fri Oct 2025 | 41.58 | 41.44 | 45.49 | 39.94 | 0.79 times |
| 30 Tue Sep 2025 | 41.74 | 41.28 | 46.67 | 40.80 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.