Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Encore Capital is 277090

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	53.94	53.51	54.47	52.77	1.098 times
08 Mon Dec 2025	53.79	53.21	54.17	52.51	0.799 times
05 Fri Dec 2025	52.88	52.90	53.88	52.67	0.872 times
04 Thu Dec 2025	53.06	51.87	53.78	51.75	1.188 times
03 Wed Dec 2025	52.26	52.79	53.08	51.90	0.682 times
02 Tue Dec 2025	52.84	53.27	53.63	52.53	1.126 times
01 Mon Dec 2025	52.94	51.09	52.98	51.00	1.008 times
28 Fri Nov 2025	51.89	51.50	52.47	51.41	0.466 times
26 Wed Nov 2025	51.13	51.46	52.00	50.24	1.378 times
25 Tue Nov 2025	51.49	49.56	51.84	49.56	1.305 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 50.69 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 55.3 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	35.68
Downside Target	39.94
Downside Target	40.80
Downside Target	42.91
Downside Target	45.49
Downside Target	46.67
Downside Target	49.94
Downside Target	52.47
Downside Target	52.51
Downside Target	53.88
Upside Target	54.47

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	52.81
Downside Intraday Target	51.68
Upside Intraday Target	54.77
Upside Intraday Target	55.6
Downside Intraday Target	53.64

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	53.94	53.21	54.47	52.51	0.389 times
05 Fri Dec 2025	52.88	51.09	53.88	51.00	1.128 times
28 Fri Nov 2025	51.89	49.15	52.47	48.90	1.229 times
21 Fri Nov 2025	49.29	49.46	49.94	47.49	0.819 times
14 Fri Nov 2025	49.59	48.68	50.18	47.95	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	53.94	51.09	54.47	51.00	0.37 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times
31 Fri Oct 2025	41.58	41.44	45.49	39.94	0.79 times
30 Tue Sep 2025	41.74	41.28	46.67	40.80	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.