(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Encore Capital is 336000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 36.33 | 35.23 | 36.68 | 35.23 | 0.73 times |
| 21 Fri Mar 2025 | 34.79 | 34.18 | 35.52 | 33.95 | 1.419 times |
| 20 Thu Mar 2025 | 34.51 | 33.46 | 34.94 | 33.46 | 0.602 times |
| 19 Wed Mar 2025 | 33.90 | 33.95 | 34.43 | 33.32 | 0.469 times |
| 18 Tue Mar 2025 | 33.90 | 33.41 | 34.20 | 33.40 | 0.548 times |
| 17 Mon Mar 2025 | 33.83 | 34.10 | 34.60 | 33.44 | 0.764 times |
| 14 Fri Mar 2025 | 34.27 | 32.21 | 34.37 | 32.21 | 0.996 times |
| 13 Thu Mar 2025 | 32.02 | 32.67 | 33.18 | 31.54 | 0.773 times |
| 12 Wed Mar 2025 | 32.68 | 33.74 | 33.74 | 31.62 | 1.251 times |
| 11 Tue Mar 2025 | 33.55 | 33.94 | 34.23 | 33.18 | 1.247 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 46.8. Use a stoploss of 36.31 and if this stock hits its stoploss, then it can fall down till 31.53
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 31.54 |
| Downside Target | 32.99 |
| Downside Target | 35.23 |
| Upside Target | 36.68 |
| Upside Target | 38.58 |
| Upside Target | 44.60 |
| Upside Target | 45.20 |
| Upside Target | 46.14 |
| Upside Target | 49.98 |
| Upside Target | 50.92 |
| Upside Target | 51.19 |
| Upside Target | 51.47 |
| Upside Target | 51.77 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 35.48 |
| Downside Intraday Target | 34.63 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 37.53 |
| Downside Intraday Target | 36.08 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 36.33 | 35.23 | 36.68 | 35.23 | 0.192 times |
| 21 Fri Mar 2025 | 34.79 | 34.10 | 35.52 | 33.32 | 0.613 times |
| 14 Fri Mar 2025 | 34.27 | 35.24 | 35.24 | 31.54 | 0.604 times |
| 07 Fri Mar 2025 | 35.74 | 37.96 | 38.58 | 32.99 | 0.955 times |
| 28 Fri Feb 2025 | 37.72 | 50.38 | 50.92 | 35.38 | 3.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 36.33 | 37.96 | 38.58 | 31.54 | 1.172 times |
| 28 Fri Feb 2025 | 37.72 | 48.55 | 51.77 | 35.38 | 2.052 times |
| 31 Fri Jan 2025 | 49.50 | 48.00 | 51.19 | 44.60 | 1.613 times |
| 31 Tue Dec 2024 | 47.77 | 49.40 | 49.98 | 46.14 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.