Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Encore Capital is 210060

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	38.35	38.74	38.80	38.11	0.98 times
06 Fri Jun 2025	38.41	37.97	38.42	37.69	0.763 times
05 Thu Jun 2025	37.25	38.18	38.31	37.17	0.941 times
04 Wed Jun 2025	38.29	38.29	38.98	38.02	0.887 times
03 Tue Jun 2025	38.37	37.76	38.43	37.57	0.862 times
02 Mon Jun 2025	37.56	37.73	38.05	37.18	1.18 times
30 Fri May 2025	37.90	37.96	38.13	37.57	1.277 times
29 Thu May 2025	38.33	38.37	38.49	37.73	1.358 times
28 Wed May 2025	38.05	39.01	39.01	37.94	0.774 times
27 Tue May 2025	39.04	39.00	39.16	38.54	1.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 38.99. However, stock will show a bearish move below 37.9.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.38
Downside Target	37.16
Upside Target	38.98
Upside Target	39.16
Upside Target	40.02
Upside Target	40.27
Upside Target	42.91
Upside Target	51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	38.04
Downside Intraday Target	37.73
Upside Intraday Target	38.73
Upside Intraday Target	39.11
Upside Intraday Target	38.42

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	38.35	38.74	38.80	38.11	0.211 times
06 Fri Jun 2025	38.41	37.73	38.98	37.17	1.029 times
30 Fri May 2025	37.90	39.00	39.16	37.57	0.949 times
23 Fri May 2025	38.17	39.80	40.27	37.16	0.796 times
16 Fri May 2025	40.52	42.54	42.91	40.02	0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	38.35	37.73	38.98	37.17	0.171 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times
31 Mon Mar 2025	34.28	37.96	38.58	31.54	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.