Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Encore Capital is 242694

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	38.77	39.66	39.78	38.69	0.686 times
23 Wed Jul 2025	39.83	39.51	39.97	39.02	0.898 times
22 Tue Jul 2025	39.20	38.73	39.39	38.73	0.643 times
21 Mon Jul 2025	38.72	38.92	39.31	38.67	0.498 times
18 Fri Jul 2025	38.72	39.47	39.50	37.57	1.37 times
17 Thu Jul 2025	39.07	38.10	39.28	38.10	0.737 times
16 Wed Jul 2025	38.23	37.99	38.54	37.52	1.152 times
15 Tue Jul 2025	37.74	38.58	38.65	37.65	1.235 times
14 Mon Jul 2025	38.45	38.86	39.02	38.09	1.247 times
11 Fri Jul 2025	39.04	40.78	40.80	38.73	1.47 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.5. However, stock will show a bearish move below 38.5.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.93
Downside Target	37.17
Upside Target	39.93
Upside Target	39.97
Upside Target	40.16
Upside Target	41.35
Upside Target	41.56
Upside Target	42.91

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	38.3
Downside Intraday Target	37.84
Upside Intraday Target	39.6
Upside Intraday Target	40.44
Upside Intraday Target	39.14

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	38.77	38.92	39.97	38.67	0.474 times
18 Fri Jul 2025	38.72	38.86	39.50	37.52	1.192 times
11 Fri Jul 2025	39.04	40.70	41.56	38.73	1.215 times
03 Thu Jul 2025	41.17	39.52	41.35	38.37	0.615 times
27 Fri Jun 2025	39.43	38.31	39.93	37.77	2.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	38.77	38.59	41.56	37.52	0.76 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.