Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Encore Capital is 354800

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	41.58	41.38	42.11	41.29	0.506 times
18 Mon Aug 2025	41.14	40.64	41.63	40.47	0.51 times
15 Fri Aug 2025	40.57	41.71	41.84	40.53	0.561 times
14 Thu Aug 2025	41.50	41.13	41.58	40.93	0.688 times
13 Wed Aug 2025	41.70	41.30	42.07	41.00	0.994 times
12 Tue Aug 2025	41.15	40.05	42.22	39.90	1.834 times
11 Mon Aug 2025	39.66	39.17	40.03	38.96	0.895 times
08 Fri Aug 2025	39.20	39.44	39.76	38.68	1.127 times
07 Thu Aug 2025	39.44	42.00	42.00	37.74	1.707 times
06 Wed Aug 2025	37.43	36.82	37.80	36.25	0.852 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.11 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 43 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	32.27
Downside Target	35.68
Downside Target	38.48
Downside Target	40.16
Downside Target	40.47
Downside Target	41.56
Upside Target	42.00
Upside Target	42.11
Upside Target	42.22
Upside Target	42.91

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	40.66
Downside Intraday Target	39.75
Upside Intraday Target	42.3
Upside Intraday Target	43.03
Downside Intraday Target	41.39

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	41.58	40.64	42.11	40.47	0.204 times
15 Fri Aug 2025	40.57	39.17	42.22	38.96	1.101 times
08 Fri Aug 2025	39.20	37.49	42.00	36.25	1.1 times
01 Fri Aug 2025	35.97	38.70	39.42	35.68	1.765 times
25 Fri Jul 2025	38.61	38.92	39.97	38.48	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	41.58	36.19	42.22	35.68	0.812 times
31 Thu Jul 2025	36.88	38.59	41.56	36.55	1.009 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.