(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Encore Capital is 329976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 43.08 | 42.67 | 43.34 | 42.08 | 0.756 times |
| 08 Wed Oct 2025 | 42.67 | 41.48 | 42.76 | 41.04 | 0.728 times |
| 07 Tue Oct 2025 | 41.38 | 40.83 | 41.77 | 40.48 | 1.426 times |
| 06 Mon Oct 2025 | 40.63 | 41.72 | 42.12 | 40.54 | 0.889 times |
| 03 Fri Oct 2025 | 41.31 | 41.48 | 42.20 | 40.58 | 1.472 times |
| 02 Thu Oct 2025 | 41.34 | 40.90 | 41.60 | 40.29 | 0.801 times |
| 01 Wed Oct 2025 | 40.60 | 41.44 | 41.75 | 40.55 | 0.805 times |
| 30 Tue Sep 2025 | 41.74 | 43.32 | 43.51 | 40.80 | 1.1 times |
| 29 Mon Sep 2025 | 43.61 | 43.91 | 44.09 | 43.20 | 0.876 times |
| 26 Fri Sep 2025 | 43.72 | 43.69 | 44.40 | 43.52 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 39.7. Use a stoploss of 43.35 and if the stock hits stoploss, then it can shoot up till 45.01
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 35.68 |
| Downside Target | 36.55 |
| Downside Target | 40.16 |
| Downside Target | 42.87 |
| Upside Target | 43.34 |
| Upside Target | 44.01 |
| Upside Target | 44.09 |
| Upside Target | 45.18 |
| Upside Target | 46.50 |
| Upside Target | 46.67 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 41.26 |
| Downside Intraday Target | 39.44 |
| Upside Intraday Target | 44.12 |
| Upside Intraday Target | 45.16 |
| Downside Intraday Target | 42.3 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 43.08 | 41.72 | 43.34 | 40.48 | 0.752 times |
| 03 Fri Oct 2025 | 41.31 | 43.91 | 44.09 | 40.29 | 1.08 times |
| 26 Fri Sep 2025 | 43.72 | 44.99 | 46.67 | 42.87 | 0.89 times |
| 19 Fri Sep 2025 | 45.15 | 44.40 | 46.50 | 44.01 | 1.114 times |
| 12 Fri Sep 2025 | 44.21 | 44.53 | 45.18 | 43.02 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 43.08 | 41.44 | 43.34 | 40.29 | 0.309 times |
| 30 Tue Sep 2025 | 41.74 | 41.28 | 46.67 | 40.80 | 1.137 times |
| 29 Fri Aug 2025 | 41.84 | 36.19 | 42.91 | 35.68 | 1.278 times |
| 31 Thu Jul 2025 | 36.88 | 38.59 | 41.56 | 36.55 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Encore Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.