(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1385630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.37 | 99.70 | 100.17 | 98.87 | 1.183 times |
| 06 Tue Jan 2026 | 99.32 | 98.71 | 99.55 | 98.17 | 1.186 times |
| 05 Mon Jan 2026 | 98.50 | 99.48 | 99.48 | 96.96 | 1.524 times |
| 02 Fri Jan 2026 | 99.99 | 99.63 | 100.60 | 98.52 | 1.04 times |
| 31 Wed Dec 2025 | 99.32 | 99.84 | 100.03 | 99.23 | 0.879 times |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 1.189 times |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 1.189 times |
| 26 Fri Dec 2025 | 99.30 | 99.28 | 99.77 | 98.92 | 0.441 times |
| 24 Wed Dec 2025 | 99.53 | 99.15 | 99.57 | 98.85 | 0.377 times |
| 23 Tue Dec 2025 | 98.95 | 98.69 | 99.33 | 98.33 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.1 or till 101.8. Use a stoploss of 98.64 and if this stock hits its stoploss, then it can fall down till 97.22
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.96 |
| Upside Target | 100.08 |
| Upside Target | 100.17 |
| Upside Target | 100.33 |
| Upside Target | 100.60 |
| Upside Target | 100.76 |
| Upside Target | 103.14 |
| Upside Target | 104.08 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 97.5 |
| Downside Intraday Target | 95.62 |
| Upside Intraday Target | 100.71 |
| Upside Intraday Target | 102.04 |
| Downside Intraday Target | 98.83 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.37 | 99.48 | 100.17 | 96.96 | 1.253 times |
| 02 Fri Jan 2026 | 99.99 | 99.48 | 100.60 | 98.52 | 2.614 times |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 0.398 times |
| 26 Fri Dec 2025 | 99.30 | 97.50 | 99.77 | 97.11 | 0.301 times |
| 19 Fri Dec 2025 | 98.06 | 97.67 | 100.33 | 97.49 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.37 | 99.63 | 100.60 | 96.96 | 0.157 times |
| 31 Wed Dec 2025 | 99.32 | 99.74 | 100.33 | 94.96 | 0.914 times |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.