Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 3053110

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	96.45	97.46	98.19	96.17	0.577 times
02 Tue Dec 2025	96.87	97.92	98.13	96.78	0.902 times
01 Mon Dec 2025	97.88	99.74	100.24	97.72	0.899 times
28 Fri Nov 2025	100.36	100.58	100.89	100.03	0.348 times
26 Wed Nov 2025	100.14	99.22	100.29	98.85	0.428 times
25 Tue Nov 2025	98.85	99.85	100.29	98.63	0.697 times
24 Mon Nov 2025	98.92	100.32	100.35	98.71	2.525 times
21 Fri Nov 2025	100.16	101.48	103.28	99.55	1.547 times
20 Thu Nov 2025	100.95	100.26	101.38	99.93	0.806 times
19 Wed Nov 2025	100.38	102.11	102.11	100.14	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 95 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 99.5 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	95.26
Upside Target	100.24
Upside Target	100.76
Upside Target	100.89
Upside Target	102.55
Upside Target	103.14
Upside Target	104.08
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	95
Downside Intraday Target	93.55
Upside Intraday Target	99.07
Upside Intraday Target	101.69
Upside Intraday Target	97.62

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	96.45	99.74	100.24	96.17	0.595 times
28 Fri Nov 2025	100.36	100.32	100.89	98.63	0.771 times
21 Fri Nov 2025	100.16	102.22	104.08	99.55	1.628 times
14 Fri Nov 2025	101.66	98.06	102.55	97.41	0.985 times
07 Fri Nov 2025	98.52	97.78	99.88	95.65	3.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	96.45	99.74	100.24	96.17	0.152 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.1 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.