(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1944937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 97.10 | 97.04 | 97.17 | 96.39 | 0.808 times |
| 16 Thu May 2024 | 96.91 | 96.96 | 97.31 | 96.55 | 1.219 times |
| 15 Wed May 2024 | 96.91 | 97.49 | 97.68 | 96.67 | 0.899 times |
| 14 Tue May 2024 | 96.64 | 97.30 | 97.43 | 96.02 | 0.886 times |
| 13 Mon May 2024 | 97.64 | 97.70 | 98.47 | 97.55 | 0.801 times |
| 10 Fri May 2024 | 97.70 | 98.44 | 98.55 | 97.60 | 0.868 times |
| 09 Thu May 2024 | 98.12 | 97.55 | 98.25 | 96.96 | 0.829 times |
| 08 Wed May 2024 | 97.57 | 97.34 | 98.12 | 96.64 | 1.121 times |
| 07 Tue May 2024 | 97.50 | 96.74 | 97.56 | 95.91 | 1.044 times |
| 06 Mon May 2024 | 96.13 | 95.64 | 96.26 | 95.07 | 1.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 95.61. However, stock will show a bullish move above 97.4.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Downside Target | 91.10 |
| Downside Target | 94.38 |
| Downside Target | 94.78 |
| Downside Target | 94.86 |
| Downside Target | 95.07 |
| Downside Target | 96.02 |
| Downside Target | 96.76 |
| Upside Target | 98.47 |
| Upside Target | 98.55 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 95.92 |
| Downside Intraday Target | 94.75 |
| Upside Intraday Target | 98.37 |
| Upside Intraday Target | 99.65 |
| Upside Intraday Target | 97.2 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 97.10 | 97.70 | 98.47 | 96.02 | 0.936 times |
| 10 Fri May 2024 | 97.70 | 95.64 | 98.55 | 95.07 | 0.818 times |
| 03 Fri May 2024 | 95.56 | 93.31 | 96.76 | 92.78 | 1.262 times |
| 26 Fri Apr 2024 | 92.93 | 91.46 | 94.38 | 91.25 | 0.502 times |
| 19 Fri Apr 2024 | 91.77 | 89.78 | 92.53 | 87.40 | 2.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 97.10 | 94.05 | 98.55 | 93.78 | 0.536 times |
| 30 Tue Apr 2024 | 94.40 | 90.79 | 94.86 | 87.40 | 1.454 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
| 29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.