(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Morgan Stanley is 148489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.94 | 4.97 | 4.98 | 4.93 | 1.32 times |
| 28 Wed Aug 2024 | 4.98 | 5.02 | 5.05 | 4.97 | 0.841 times |
| 27 Tue Aug 2024 | 5.04 | 5.05 | 5.05 | 5.01 | 0.538 times |
| 26 Mon Aug 2024 | 5.05 | 5.04 | 5.05 | 5.03 | 1.54 times |
| 23 Fri Aug 2024 | 5.03 | 5.02 | 5.04 | 4.99 | 1.001 times |
| 22 Thu Aug 2024 | 5.00 | 5.01 | 5.01 | 4.96 | 1.02 times |
| 21 Wed Aug 2024 | 5.02 | 5.06 | 5.06 | 4.97 | 1.189 times |
| 20 Tue Aug 2024 | 5.06 | 5.02 | 5.06 | 5.02 | 1.151 times |
| 19 Mon Aug 2024 | 5.00 | 4.99 | 5.02 | 4.97 | 1.591 times |
| 16 Fri Aug 2024 | 4.98 | 4.97 | 5.00 | 4.97 | 0.492 times |
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.67 |
| Downside Target | 4.91 |
| Downside Target | 4.93 |
| Upside Target | 4.95 |
| Upside Target | 4.96 |
| Upside Target | 5.00 |
| Upside Target | 5.05 |
| Upside Target | 5.06 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 4.9 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.94 | 5.04 | 5.05 | 4.93 | 0.712 times |
| 23 Fri Aug 2024 | 5.03 | 4.99 | 5.06 | 4.96 | 1.126 times |
| 16 Fri Aug 2024 | 4.98 | 4.94 | 5.00 | 4.91 | 0.474 times |
| 09 Fri Aug 2024 | 4.94 | 4.73 | 4.95 | 4.68 | 1.516 times |
| 02 Fri Aug 2024 | 4.79 | 4.76 | 4.86 | 4.67 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 4.94 | 4.82 | 5.06 | 4.68 | 0.548 times |
| 31 Wed Jul 2024 | 4.82 | 4.57 | 4.96 | 4.55 | 2.515 times |
| 28 Fri Jun 2024 | 4.56 | 4.74 | 4.78 | 4.55 | 0.783 times |
| 31 Fri May 2024 | 4.75 | 4.50 | 4.85 | 4.50 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Stanley in short term and the buy signal is strong.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.