(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Stone Harbor is 91420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.91 | 4.92 | 4.94 | 4.90 | 0.981 times |
| 01 Mon Dec 2025 | 4.90 | 4.90 | 4.94 | 4.88 | 1.572 times |
| 28 Fri Nov 2025 | 4.92 | 4.91 | 4.92 | 4.88 | 0.759 times |
| 26 Wed Nov 2025 | 4.89 | 4.89 | 4.91 | 4.86 | 1.538 times |
| 25 Tue Nov 2025 | 4.88 | 4.85 | 4.88 | 4.83 | 1.088 times |
| 24 Mon Nov 2025 | 4.85 | 4.81 | 4.85 | 4.80 | 1.34 times |
| 21 Fri Nov 2025 | 4.81 | 4.81 | 4.84 | 4.81 | 1.013 times |
| 20 Thu Nov 2025 | 4.84 | 4.87 | 4.90 | 4.83 | 0.741 times |
| 19 Wed Nov 2025 | 4.87 | 4.85 | 4.90 | 4.85 | 0.423 times |
| 18 Tue Nov 2025 | 4.85 | 4.90 | 4.91 | 4.85 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 4.92 and if the stock hits stoploss, then it can shoot up till 4.98
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.80 |
| Upside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 5.01 |
| Upside Target | 5.03 |
| Upside Target | 5.05 |
| Upside Target | 5.12 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.91 | 4.90 | 4.94 | 4.88 | 0.54 times |
| 28 Fri Nov 2025 | 4.92 | 4.81 | 4.92 | 4.80 | 1.276 times |
| 21 Fri Nov 2025 | 4.81 | 4.91 | 4.92 | 4.81 | 0.773 times |
| 14 Fri Nov 2025 | 4.93 | 4.95 | 5.03 | 4.89 | 1.144 times |
| 07 Fri Nov 2025 | 4.92 | 4.93 | 5.01 | 4.92 | 3.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.91 | 4.90 | 4.94 | 4.88 | 0.147 times |
| 28 Fri Nov 2025 | 4.92 | 4.93 | 5.03 | 4.80 | 0.724 times |
| 31 Fri Oct 2025 | 5.04 | 5.04 | 5.12 | 4.84 | 0.806 times |
| 30 Tue Sep 2025 | 5.05 | 5.17 | 5.20 | 4.96 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term and the sell signal is strong.
Stone Harbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stone Harbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Stone Harbor (EDF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.