(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Eurodry is 3220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 13.07 | 12.90 | 13.19 | 12.85 | 0.776 times |
| 09 Fri Jan 2026 | 12.83 | 12.91 | 12.91 | 12.63 | 0.652 times |
| 08 Thu Jan 2026 | 12.89 | 12.49 | 12.90 | 12.30 | 2.205 times |
| 07 Wed Jan 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 1.025 times |
| 06 Tue Jan 2026 | 12.90 | 12.70 | 12.90 | 12.58 | 1.273 times |
| 05 Mon Jan 2026 | 12.70 | 12.70 | 12.70 | 12.60 | 0.435 times |
| 02 Fri Jan 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.683 times |
| 31 Wed Dec 2025 | 12.83 | 12.80 | 13.39 | 12.70 | 1.491 times |
| 30 Tue Dec 2025 | 13.05 | 13.00 | 13.05 | 13.00 | 0.248 times |
| 29 Mon Dec 2025 | 13.24 | 12.99 | 13.24 | 12.95 | 0.963 times |
Share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Target | 10.70 |
| Downside Target | 11.95 |
| Downside Target | 13.00 |
| Upside Target | 13.19 |
| Upside Target | 13.32 |
| Upside Target | 13.35 |
| Upside Target | 13.39 |
| Upside Target | 13.75 |
| Upside Target | 14.00 |
| Upside Target | 16.14 |
Intraday share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Intraday Target | 12.88 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 13.22 |
| Upside Intraday Target | 13.38 |
| Downside Intraday Target | 13.04 |
Weekly technical analysis of Eurodry (EDRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 13.07 | 12.90 | 13.19 | 12.85 | 0.139 times |
| 09 Fri Jan 2026 | 12.83 | 12.70 | 12.91 | 12.30 | 1.651 times |
| 02 Fri Jan 2026 | 12.81 | 12.99 | 13.39 | 12.70 | 2.422 times |
| 26 Fri Dec 2025 | 12.85 | 13.35 | 13.35 | 12.60 | 0.391 times |
| 19 Fri Dec 2025 | 13.06 | 13.32 | 13.32 | 12.94 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 13.07 | 12.81 | 13.19 | 12.30 | 0.391 times |
| 31 Wed Dec 2025 | 12.83 | 12.50 | 13.75 | 12.50 | 1.425 times |
| 28 Fri Nov 2025 | 13.00 | 12.10 | 14.00 | 12.09 | 0.533 times |
| 31 Fri Oct 2025 | 12.91 | 12.83 | 13.00 | 11.95 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Eurodry (EDRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Eurodry (EDRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.