(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of New Oriental is 2134682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 44.11 | 44.39 | 45.28 | 44.03 | 2.113 times |
| 30 Wed Jul 2025 | 44.37 | 41.94 | 46.40 | 41.62 | 2.625 times |
| 29 Tue Jul 2025 | 46.75 | 47.55 | 47.80 | 46.51 | 1.017 times |
| 28 Mon Jul 2025 | 47.31 | 47.12 | 47.64 | 46.73 | 0.723 times |
| 25 Fri Jul 2025 | 46.68 | 45.69 | 46.74 | 45.57 | 0.532 times |
| 24 Thu Jul 2025 | 45.52 | 46.96 | 47.04 | 45.20 | 0.689 times |
| 23 Wed Jul 2025 | 47.62 | 48.00 | 48.60 | 47.17 | 0.839 times |
| 22 Tue Jul 2025 | 47.59 | 46.69 | 47.99 | 46.06 | 0.899 times |
| 21 Mon Jul 2025 | 46.73 | 48.75 | 49.39 | 46.49 | 1.432 times |
| 18 Fri Jul 2025 | 50.02 | 51.00 | 51.07 | 49.92 | 0.838 times |
Stock of New Oriental (EDU) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 46.3 or 49.04
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 40.66 |
| Downside Target | 41.62 |
| Upside Target | 44.90 |
| Upside Target | 47.80 |
| Upside Target | 49.39 |
| Upside Target | 50.95 |
| Upside Target | 52.46 |
| Upside Target | 53.35 |
| Upside Target | 54.30 |
| Upside Target | 54.35 |
| Upside Target | 56.05 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 41.22 |
| Downside Intraday Target | 38.33 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 44.51 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 44.11 | 47.12 | 47.80 | 41.62 | 1.475 times |
| 25 Fri Jul 2025 | 46.68 | 48.75 | 49.39 | 45.20 | 1.228 times |
| 18 Fri Jul 2025 | 50.02 | 52.20 | 52.46 | 49.92 | 1.74 times |
| 11 Fri Jul 2025 | 52.35 | 50.76 | 54.30 | 50.45 | 1.496 times |
| 03 Thu Jul 2025 | 51.48 | 53.65 | 54.35 | 50.95 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 44.11 | 54.30 | 54.35 | 41.62 | 1.847 times |
| 30 Mon Jun 2025 | 53.95 | 46.27 | 56.05 | 44.90 | 1.31 times |
| 30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
| 30 Wed Apr 2025 | 48.85 | 48.00 | 49.44 | 40.66 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.