Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of New Oriental is 805970

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	54.77	53.66	54.85	53.12	0.915 times
15 Mon Dec 2025	55.12	55.00	55.77	54.58	0.946 times
12 Fri Dec 2025	53.90	53.85	54.98	53.66	0.683 times
11 Thu Dec 2025	52.78	53.93	53.95	52.74	0.824 times
10 Wed Dec 2025	53.67	53.50	54.04	53.04	1.06 times
09 Tue Dec 2025	53.32	53.60	53.67	52.90	1.326 times
08 Mon Dec 2025	53.91	52.73	53.91	52.48	1.555 times
05 Fri Dec 2025	52.63	52.80	53.27	52.47	1.788 times
04 Thu Dec 2025	51.27	51.42	51.45	50.98	0.769 times
03 Wed Dec 2025	51.11	52.03	52.20	50.95	0.589 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.55 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 55.5 as target.

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	43.27
Downside Target	47.52
Downside Target	49.18
Downside Target	53.68
Downside Target	54.31
Upside Target	54.98
Upside Target	55.77
Upside Target	55.91
Upside Target	58.20
Upside Target	61.56

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	53.34
Downside Intraday Target	51.9
Upside Intraday Target	55.99
Upside Intraday Target	57.2
Downside Intraday Target	54.55

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	54.77	55.00	55.77	53.12	0.342 times
12 Fri Dec 2025	53.90	52.73	54.98	52.48	0.925 times
05 Fri Dec 2025	52.63	53.25	54.31	50.95	1.317 times
28 Fri Nov 2025	51.14	51.35	51.80	50.30	0.623 times
21 Fri Nov 2025	51.65	53.31	53.68	50.15	1.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	54.77	53.25	55.77	50.95	0.601 times
28 Fri Nov 2025	51.14	58.11	58.20	50.15	0.623 times
31 Fri Oct 2025	59.57	53.46	61.56	50.88	1.389 times
30 Tue Sep 2025	53.07	48.09	55.91	47.52	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of New Oriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.34 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.