(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of El Paso is 335510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 27.26 | 26.92 | 27.74 | 26.92 | 0.88 times |
| 19 Fri Dec 2025 | 26.74 | 26.15 | 26.99 | 26.15 | 0.992 times |
| 18 Thu Dec 2025 | 26.28 | 26.47 | 26.70 | 26.20 | 0.904 times |
| 17 Wed Dec 2025 | 26.30 | 26.05 | 26.35 | 25.67 | 0.947 times |
| 16 Tue Dec 2025 | 26.12 | 26.55 | 26.89 | 26.04 | 1.122 times |
| 15 Mon Dec 2025 | 26.81 | 27.02 | 27.32 | 26.46 | 1.225 times |
| 12 Fri Dec 2025 | 27.24 | 27.58 | 28.05 | 27.19 | 1.225 times |
| 11 Thu Dec 2025 | 27.03 | 27.04 | 27.24 | 26.74 | 0.892 times |
| 10 Wed Dec 2025 | 27.24 | 28.11 | 28.27 | 27.15 | 1.407 times |
| 09 Tue Dec 2025 | 28.23 | 27.80 | 28.35 | 27.72 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.6. Use a stoploss of 27.4 and if the stock hits stoploss, then it can shoot up till 28.2
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 21.28 |
| Downside Target | 22.86 |
| Downside Target | 24.85 |
| Downside Target | 25.67 |
| Downside Target | 26.74 |
| Upside Target | 27.74 |
| Upside Target | 28.09 |
| Upside Target | 28.57 |
| Upside Target | 28.97 |
| Upside Target | 29.33 |
| Upside Target | 30.37 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 26.87 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 27.69 |
| Upside Intraday Target | 28.13 |
| Upside Intraday Target | 27.31 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 27.26 | 26.92 | 27.74 | 26.92 | 0.17 times |
| 19 Fri Dec 2025 | 26.74 | 27.02 | 27.32 | 25.67 | 1.079 times |
| 12 Fri Dec 2025 | 27.24 | 28.57 | 28.57 | 26.74 | 0.985 times |
| 05 Fri Dec 2025 | 28.64 | 27.90 | 29.33 | 27.54 | 1.442 times |
| 28 Fri Nov 2025 | 28.08 | 26.55 | 28.09 | 26.19 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 27.26 | 27.90 | 29.33 | 25.67 | 0.67 times |
| 28 Fri Nov 2025 | 28.08 | 25.13 | 30.37 | 24.90 | 0.686 times |
| 31 Fri Oct 2025 | 25.91 | 25.06 | 28.97 | 24.85 | 1.52 times |
| 30 Tue Sep 2025 | 25.19 | 24.30 | 25.74 | 22.86 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.