(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Ellington Financial is 866370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 12.18 | 12.10 | 12.20 | 12.08 | 0.715 times |
| 25 Tue Jun 2024 | 12.14 | 12.20 | 12.24 | 12.11 | 0.8 times |
| 24 Mon Jun 2024 | 12.20 | 12.16 | 12.27 | 12.15 | 0.886 times |
| 21 Fri Jun 2024 | 12.12 | 12.16 | 12.18 | 12.08 | 2.327 times |
| 20 Thu Jun 2024 | 12.13 | 12.12 | 12.15 | 12.04 | 1.349 times |
| 18 Tue Jun 2024 | 12.18 | 12.17 | 12.22 | 12.14 | 0.783 times |
| 18 Tue Jun 2024 | 12.18 | 12.17 | 12.22 | 12.14 | 0.783 times |
| 17 Mon Jun 2024 | 12.17 | 12.05 | 12.19 | 12.04 | 0.796 times |
| 14 Fri Jun 2024 | 12.06 | 12.00 | 12.13 | 12.00 | 0.559 times |
| 13 Thu Jun 2024 | 12.11 | 12.08 | 12.14 | 12.08 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 12.09. However, stock will show a bullish move above 12.2.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.43 |
| Downside Target | 11.81 |
| Upside Target | 12.19 |
| Upside Target | 12.22 |
| Upside Target | 12.25 |
| Upside Target | 12.27 |
| Upside Target | 12.47 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.08 |
| Downside Intraday Target | 11.99 |
| Upside Intraday Target | 12.27 |
| Upside Intraday Target | 12.37 |
| Downside Intraday Target | 12.18 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 12.18 | 12.16 | 12.27 | 12.08 | 0.538 times |
| 21 Fri Jun 2024 | 12.12 | 12.17 | 12.22 | 12.04 | 2.824 times |
| 18 Tue Jun 2024 | 12.18 | 12.05 | 12.22 | 12.04 | 0.414 times |
| 14 Fri Jun 2024 | 12.06 | 11.89 | 12.19 | 11.82 | 0.867 times |
| 07 Fri Jun 2024 | 11.93 | 12.20 | 12.22 | 11.89 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 12.18 | 12.20 | 12.27 | 11.82 | 0.821 times |
| 31 Fri May 2024 | 12.12 | 11.45 | 12.25 | 11.43 | 1.014 times |
| 30 Tue Apr 2024 | 11.44 | 11.81 | 11.81 | 10.88 | 0.894 times |
| 28 Thu Mar 2024 | 11.81 | 11.33 | 11.92 | 11.02 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.