(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Ellington Financial is 863840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 12.59 | 12.32 | 12.59 | 12.32 | 1.191 times |
| 09 Tue Jul 2024 | 12.31 | 12.28 | 12.35 | 12.22 | 0.669 times |
| 08 Mon Jul 2024 | 12.29 | 12.19 | 12.33 | 12.16 | 1.055 times |
| 05 Fri Jul 2024 | 12.17 | 12.10 | 12.18 | 12.06 | 0.574 times |
| 03 Wed Jul 2024 | 12.15 | 12.16 | 12.18 | 12.08 | 0.514 times |
| 03 Wed Jul 2024 | 12.15 | 12.16 | 12.18 | 12.08 | 0.514 times |
| 02 Tue Jul 2024 | 12.15 | 11.90 | 12.16 | 11.90 | 1.096 times |
| 01 Mon Jul 2024 | 11.87 | 12.08 | 12.13 | 11.76 | 1.19 times |
| 28 Fri Jun 2024 | 12.08 | 12.07 | 12.12 | 12.00 | 2.354 times |
| 27 Thu Jun 2024 | 12.13 | 12.25 | 12.30 | 11.99 | 1.317 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.3 or 12.17
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.43 |
| Downside Target | 11.76 |
| Downside Target | 12.18 |
| Downside Target | 12.22 |
| Downside Target | 12.25 |
| Downside Target | 12.30 |
| Downside Target | 12.59 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.88 |
| Downside Intraday Target | 12.45 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 12.59 | 12.19 | 12.59 | 12.16 | 2.679 times |
| 05 Fri Jul 2024 | 12.17 | 12.16 | 12.18 | 12.06 | 0.389 times |
| 03 Wed Jul 2024 | 12.15 | 12.08 | 12.18 | 11.76 | 0.461 times |
| 28 Fri Jun 2024 | 12.08 | 12.16 | 12.30 | 11.99 | 1.359 times |
| 21 Fri Jun 2024 | 12.12 | 12.17 | 12.22 | 12.04 | 2.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 12.59 | 12.08 | 12.59 | 11.76 | 0.334 times |
| 28 Fri Jun 2024 | 12.08 | 12.20 | 12.30 | 11.82 | 1.001 times |
| 31 Fri May 2024 | 12.12 | 11.45 | 12.25 | 11.43 | 1.014 times |
| 30 Tue Apr 2024 | 11.44 | 11.81 | 11.81 | 10.88 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.