(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Ellington Financial is 840860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.03 | 13.10 | 13.18 | 12.98 | 0.626 times |
| 05 Thu Sep 2024 | 13.13 | 13.06 | 13.19 | 13.05 | 0.662 times |
| 04 Wed Sep 2024 | 12.99 | 13.10 | 13.17 | 12.98 | 0.891 times |
| 03 Tue Sep 2024 | 13.14 | 13.07 | 13.16 | 13.01 | 0.9 times |
| 30 Fri Aug 2024 | 13.15 | 13.16 | 13.16 | 13.00 | 0.894 times |
| 30 Fri Aug 2024 | 13.15 | 13.16 | 13.16 | 13.00 | 0.894 times |
| 29 Thu Aug 2024 | 13.22 | 13.26 | 13.27 | 13.16 | 1.344 times |
| 28 Wed Aug 2024 | 13.21 | 13.20 | 13.26 | 13.13 | 0.799 times |
| 27 Tue Aug 2024 | 13.19 | 13.17 | 13.25 | 13.14 | 0.905 times |
| 26 Mon Aug 2024 | 13.19 | 13.44 | 13.46 | 13.17 | 1.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.7. Use a stoploss of 13.09 and if the stock hits stoploss, then it can shoot up till 13.26
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.43 |
| Downside Target | 11.76 |
| Downside Target | 12.25 |
| Downside Target | 12.98 |
| Upside Target | 13.09 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.19 |
| Upside Target | 13.42 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.94 |
| Downside Intraday Target | 12.86 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.07 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.03 | 13.07 | 13.19 | 12.98 | 3.447 times |
| 30 Fri Aug 2024 | 13.15 | 13.16 | 13.16 | 13.00 | 0.164 times |
| 30 Fri Aug 2024 | 13.15 | 13.44 | 13.46 | 13.00 | 1.183 times |
| 23 Fri Aug 2024 | 13.38 | 13.06 | 13.42 | 13.04 | 1.082 times |
| 16 Fri Aug 2024 | 13.06 | 12.77 | 13.09 | 12.47 | 0.63 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.03 | 13.07 | 13.19 | 12.98 | 0.124 times |
| 30 Fri Aug 2024 | 13.15 | 12.71 | 13.46 | 11.82 | 0.845 times |
| 31 Wed Jul 2024 | 12.69 | 12.08 | 13.18 | 11.76 | 1.399 times |
| 28 Fri Jun 2024 | 12.08 | 12.20 | 12.30 | 11.82 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.