(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Ellington Financial is 679360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.61 | 12.64 | 12.65 | 12.55 | 1.337 times |
| 21 Mon Oct 2024 | 12.65 | 12.84 | 12.86 | 12.63 | 1.224 times |
| 18 Fri Oct 2024 | 12.81 | 12.76 | 12.81 | 12.71 | 0.953 times |
| 17 Thu Oct 2024 | 12.74 | 12.79 | 12.81 | 12.67 | 0.888 times |
| 16 Wed Oct 2024 | 12.81 | 12.64 | 12.82 | 12.64 | 1.034 times |
| 15 Tue Oct 2024 | 12.58 | 12.55 | 12.61 | 12.55 | 1.003 times |
| 14 Mon Oct 2024 | 12.52 | 12.45 | 12.54 | 12.41 | 0.984 times |
| 11 Fri Oct 2024 | 12.48 | 12.44 | 12.50 | 12.44 | 0.712 times |
| 10 Thu Oct 2024 | 12.44 | 12.40 | 12.45 | 12.36 | 0.958 times |
| 09 Wed Oct 2024 | 12.42 | 12.46 | 12.51 | 12.41 | 1.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.2. Use a stoploss of 12.64 and if the stock hits stoploss, then it can shoot up till 12.84
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.76 |
| Downside Target | 12.30 |
| Upside Target | 12.82 |
| Upside Target | 12.86 |
| Upside Target | 12.94 |
| Upside Target | 12.96 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.40 |
| Upside Target | 13.46 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.49 |
| Downside Intraday Target | 12.36 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 12.67 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.61 | 12.84 | 12.86 | 12.55 | 0.527 times |
| 18 Fri Oct 2024 | 12.81 | 12.45 | 12.82 | 12.41 | 0.983 times |
| 11 Fri Oct 2024 | 12.48 | 12.49 | 12.51 | 12.31 | 0.742 times |
| 04 Fri Oct 2024 | 12.46 | 12.90 | 12.96 | 12.41 | 1.065 times |
| 27 Fri Sep 2024 | 13.02 | 13.14 | 13.16 | 12.94 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.61 | 12.92 | 12.94 | 12.31 | 0.688 times |
| 30 Mon Sep 2024 | 12.89 | 13.07 | 13.40 | 12.83 | 0.849 times |
| 30 Fri Aug 2024 | 13.15 | 12.71 | 13.46 | 11.82 | 0.845 times |
| 31 Wed Jul 2024 | 12.69 | 12.08 | 13.18 | 11.76 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.