(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Ellington Financial is 1646660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 13.60 | 13.69 | 13.74 | 13.49 | 1.055 times |
| 03 Mon Mar 2025 | 13.86 | 14.23 | 14.23 | 13.85 | 1.836 times |
| 28 Fri Feb 2025 | 14.35 | 13.41 | 14.40 | 13.25 | 2.337 times |
| 27 Thu Feb 2025 | 13.30 | 13.35 | 13.39 | 13.24 | 0.612 times |
| 26 Wed Feb 2025 | 13.33 | 13.31 | 13.42 | 13.30 | 0.617 times |
| 25 Tue Feb 2025 | 13.31 | 13.17 | 13.35 | 13.16 | 1.078 times |
| 24 Mon Feb 2025 | 13.12 | 13.11 | 13.19 | 13.03 | 0.724 times |
| 21 Fri Feb 2025 | 13.10 | 13.18 | 13.25 | 12.98 | 0.874 times |
| 20 Thu Feb 2025 | 13.12 | 13.06 | 13.14 | 13.00 | 0.515 times |
| 19 Wed Feb 2025 | 13.10 | 13.03 | 13.10 | 13.00 | 0.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14.1 as target.
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.26 |
| Downside Target | 12.99 |
| Downside Target | 13.03 |
| Downside Target | 13.25 |
| Downside Target | 13.49 |
| Upside Target | 14.23 |
| Upside Target | 14.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.32 |
| Downside Intraday Target | 13.03 |
| Upside Intraday Target | 14.06 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 13.77 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 13.60 | 14.23 | 14.23 | 13.49 | 0.539 times |
| 28 Fri Feb 2025 | 14.35 | 13.11 | 14.40 | 13.03 | 1.919 times |
| 21 Fri Feb 2025 | 13.10 | 13.00 | 13.25 | 12.98 | 1.15 times |
| 14 Fri Feb 2025 | 12.99 | 12.69 | 12.99 | 12.56 | 0.892 times |
| 07 Fri Feb 2025 | 12.69 | 12.30 | 12.76 | 12.26 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 13.60 | 14.23 | 14.23 | 13.49 | 0.217 times |
| 28 Fri Feb 2025 | 14.35 | 12.30 | 14.40 | 12.26 | 1.17 times |
| 31 Fri Jan 2025 | 12.56 | 12.15 | 12.72 | 11.91 | 1.193 times |
| 31 Tue Dec 2024 | 12.12 | 12.38 | 12.49 | 11.94 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.