Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ellington Financial is 958590

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.83	12.80	12.88	12.75	0.941 times
28 Wed May 2025	12.74	12.78	12.85	12.69	0.763 times
27 Tue May 2025	12.81	12.74	12.84	12.65	1.117 times
23 Fri May 2025	12.60	12.58	12.72	12.53	0.962 times
22 Thu May 2025	12.66	12.61	12.77	12.40	0.912 times
21 Wed May 2025	12.60	12.99	13.00	12.56	1.118 times
20 Tue May 2025	13.04	13.05	13.12	12.96	1.005 times
19 Mon May 2025	13.11	13.19	13.19	12.95	1.082 times
16 Fri May 2025	13.25	13.30	13.38	13.21	1.277 times
15 Thu May 2025	13.28	13.11	13.33	13.10	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.5. Use a stoploss of 12.92 and if the stock hits stoploss, then it can shoot up till 13.11

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	11.91
Downside Target	12.26
Downside Target	12.65
Upside Target	13.06
Upside Target	13.19
Upside Target	13.28
Upside Target	13.31
Upside Target	13.38
Upside Target	14.23
Upside Target	14.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.69
Downside Intraday Target	12.56
Upside Intraday Target	12.92
Upside Intraday Target	13.02
Downside Intraday Target	12.79

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.83	12.74	12.88	12.65	0.556 times
23 Fri May 2025	12.60	13.19	13.19	12.40	1.099 times
16 Fri May 2025	13.25	13.05	13.38	12.89	1.23 times
09 Fri May 2025	12.94	12.94	13.06	12.71	0.854 times
02 Fri May 2025	13.02	13.00	13.28	12.78	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	12.83	13.06	13.38	12.40	0.648 times
30 Wed Apr 2025	13.03	13.26	13.31	11.12	1.089 times
31 Mon Mar 2025	13.26	14.23	14.23	12.95	1.098 times
28 Fri Feb 2025	14.35	12.30	14.40	12.26	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.