Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Ellington Financial is 1233430

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	13.36	13.16	13.49	13.16	1.134 times
11 Mon Aug 2025	13.16	13.00	13.29	12.94	1.398 times
08 Fri Aug 2025	12.98	13.00	13.05	12.82	0.96 times
07 Thu Aug 2025	12.66	12.74	12.76	12.60	1.183 times
06 Wed Aug 2025	12.72	12.90	12.90	12.67	0.753 times
05 Tue Aug 2025	12.92	12.96	12.98	12.86	0.994 times
01 Fri Aug 2025	12.70	12.69	12.75	12.60	0.973 times
31 Thu Jul 2025	12.69	12.84	12.84	12.64	0.996 times
30 Wed Jul 2025	12.97	13.17	13.21	12.94	1.246 times
29 Tue Jul 2025	13.16	13.15	13.21	13.08	0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.08 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.6 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	12.30
Downside Target	12.94
Downside Target	13.29
Downside Target	13.31
Upside Target	13.38
Upside Target	13.40
Upside Target	13.43
Upside Target	13.49

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.04
Downside Intraday Target	12.71
Upside Intraday Target	13.59
Upside Intraday Target	13.81
Downside Intraday Target	13.26

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	13.36	13.00	13.49	12.94	0.651 times
08 Fri Aug 2025	12.98	12.96	13.05	12.60	0.826 times
01 Fri Aug 2025	12.70	13.26	13.29	12.60	1.106 times
25 Fri Jul 2025	13.24	13.19	13.43	13.11	1.435 times
18 Fri Jul 2025	13.13	13.21	13.40	13.08	0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	13.36	12.69	13.49	12.60	0.439 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times
30 Mon Jun 2025	12.99	12.53	13.19	12.30	0.958 times
30 Fri May 2025	12.57	13.06	13.38	12.40	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.