Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Ellington Financial is 1092996

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	13.60	13.59	13.71	13.52	0.602 times
16 Thu Oct 2025	13.64	13.70	13.74	13.59	0.785 times
15 Wed Oct 2025	13.68	13.73	13.78	13.65	0.832 times
14 Tue Oct 2025	13.65	13.42	13.69	13.41	0.87 times
13 Mon Oct 2025	13.48	13.43	13.59	13.20	0.894 times
10 Fri Oct 2025	13.43	13.52	13.65	13.40	1.14 times
09 Thu Oct 2025	13.47	13.61	13.63	13.47	0.816 times
08 Wed Oct 2025	13.62	13.50	13.63	13.46	1.014 times
07 Tue Oct 2025	13.45	13.25	13.50	13.25	1.335 times
06 Mon Oct 2025	13.28	13.38	13.45	13.25	1.129 times

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.30
Downside Target	12.60
Downside Target	13.25
Downside Target	13.43
Downside Target	13.47
Downside Target	13.50
Upside Target	13.65
Upside Target	13.78
Upside Target	13.94
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.27
Downside Intraday Target	12.95
Upside Intraday Target	13.85
Upside Intraday Target	14.11
Downside Intraday Target	13.53

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	13.60	13.43	13.78	13.20	0.733 times
10 Fri Oct 2025	13.43	13.38	13.65	13.25	0.867 times
03 Fri Oct 2025	13.40	13.20	13.50	12.75	0.931 times
26 Fri Sep 2025	13.17	13.10	13.23	12.86	0.778 times
19 Fri Sep 2025	13.17	13.46	13.47	13.04	1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	13.60	12.96	13.78	12.89	0.418 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times
31 Thu Jul 2025	12.69	12.90	13.43	12.64	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.