(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ellington Financial is 1097022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.69 | 13.83 | 13.84 | 13.63 | 0.832 times |
| 21 Fri Nov 2025 | 13.78 | 13.72 | 13.86 | 13.67 | 1.388 times |
| 20 Thu Nov 2025 | 13.66 | 13.69 | 13.84 | 13.65 | 1.011 times |
| 19 Wed Nov 2025 | 13.64 | 13.69 | 13.73 | 13.60 | 0.755 times |
| 18 Tue Nov 2025 | 13.67 | 13.63 | 13.70 | 13.55 | 0.988 times |
| 17 Mon Nov 2025 | 13.60 | 13.75 | 13.83 | 13.60 | 1.029 times |
| 14 Fri Nov 2025 | 13.74 | 13.65 | 13.80 | 13.55 | 0.742 times |
| 13 Thu Nov 2025 | 13.65 | 13.73 | 13.76 | 13.62 | 0.43 times |
| 12 Wed Nov 2025 | 13.78 | 13.93 | 14.00 | 13.74 | 0.717 times |
| 11 Tue Nov 2025 | 13.94 | 13.36 | 13.96 | 13.36 | 1.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14. Use a stoploss of 13.58 and if this stock hits its stoploss, then it can fall down till 13.38
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.63 |
| Upside Target | 13.79 |
| Upside Target | 13.84 |
| Upside Target | 13.86 |
| Upside Target | 13.94 |
| Upside Target | 14.00 |
| Upside Target | 14.04 |
| Upside Target | 14.07 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.6 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 13.72 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.69 | 13.83 | 13.84 | 13.63 | 0.161 times |
| 21 Fri Nov 2025 | 13.78 | 13.75 | 13.86 | 13.55 | 1.071 times |
| 14 Fri Nov 2025 | 13.74 | 13.42 | 14.00 | 13.27 | 0.913 times |
| 07 Fri Nov 2025 | 13.35 | 13.41 | 14.04 | 13.33 | 4.855 times |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.69 | 13.41 | 14.04 | 13.27 | 0.655 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
| 30 Tue Sep 2025 | 12.98 | 13.51 | 13.94 | 12.75 | 1.249 times |
| 29 Fri Aug 2025 | 13.64 | 12.69 | 14.07 | 12.60 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.