Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ellington Financial is 1497257

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.61	13.60	13.74	13.57	1.701 times
06 Tue Jan 2026	13.53	13.49	13.56	13.29	1.349 times
05 Mon Jan 2026	13.46	13.64	13.68	13.26	2.113 times
02 Fri Jan 2026	13.68	13.59	13.78	13.52	1.373 times
31 Wed Dec 2025	13.58	13.65	13.68	13.57	1.3 times
29 Mon Dec 2025	13.78	13.88	13.91	13.74	0.531 times
29 Mon Dec 2025	13.79	13.88	13.91	13.74	0.7 times
26 Fri Dec 2025	13.85	13.86	13.91	13.78	0.441 times
24 Wed Dec 2025	13.85	13.79	13.86	13.77	0.506 times
23 Tue Dec 2025	13.76	13.95	13.98	13.75	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 13.7. However, stock will show a bearish move below 13.6.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.75
Downside Target	13.26
Upside Target	13.78
Upside Target	13.79
Upside Target	13.90
Upside Target	13.91
Upside Target	13.94
Upside Target	13.98
Upside Target	14.04

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.33
Downside Intraday Target	13.06
Upside Intraday Target	13.81
Upside Intraday Target	14.02
Downside Intraday Target	13.54

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.61	13.64	13.74	13.26	1.611 times
02 Fri Jan 2026	13.68	13.88	13.91	13.52	4.577 times
29 Mon Dec 2025	13.79	13.88	13.91	13.74	0.266 times
26 Fri Dec 2025	13.85	13.80	13.98	13.75	0.53 times
19 Fri Dec 2025	13.82	13.66	13.90	13.54	1.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.61	13.59	13.78	13.26	0.374 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.