(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 232510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.09 | 11.20 | 11.20 | 11.05 | 0.757 times |
| 31 Wed Dec 2025 | 11.14 | 11.06 | 11.17 | 11.06 | 1.143 times |
| 29 Mon Dec 2025 | 11.12 | 11.16 | 11.18 | 11.11 | 0.812 times |
| 29 Mon Dec 2025 | 11.12 | 11.16 | 11.18 | 11.11 | 0.812 times |
| 26 Fri Dec 2025 | 11.14 | 11.09 | 11.15 | 11.08 | 1.051 times |
| 24 Wed Dec 2025 | 11.08 | 11.05 | 11.08 | 11.04 | 0.789 times |
| 23 Tue Dec 2025 | 11.06 | 11.01 | 11.09 | 11.01 | 0.966 times |
| 22 Mon Dec 2025 | 11.05 | 11.02 | 11.08 | 11.02 | 0.917 times |
| 19 Fri Dec 2025 | 11.03 | 11.01 | 11.06 | 11.01 | 1.66 times |
| 18 Thu Dec 2025 | 11.02 | 11.04 | 11.08 | 11.01 | 1.187 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.12 as target.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.95 |
| Upside Target | 11.15 |
| Upside Target | 11.18 |
| Upside Target | 11.20 |
| Upside Target | 11.24 |
| Upside Target | 11.40 |
| Upside Target | 11.49 |
| Upside Target | 11.75 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.03 |
| Downside Intraday Target | 10.96 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.11 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.09 | 11.16 | 11.20 | 11.05 | 3.341 times |
| 29 Mon Dec 2025 | 11.12 | 11.16 | 11.18 | 11.11 | 0.218 times |
| 26 Fri Dec 2025 | 11.14 | 11.02 | 11.15 | 11.01 | 0.662 times |
| 19 Fri Dec 2025 | 11.03 | 11.11 | 11.13 | 11.01 | 1.265 times |
| 12 Fri Dec 2025 | 11.14 | 11.21 | 11.24 | 11.12 | 0.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.09 | 11.20 | 11.20 | 11.05 | 0.035 times |
| 31 Wed Dec 2025 | 11.14 | 11.15 | 11.24 | 11.01 | 1.278 times |
| 28 Fri Nov 2025 | 11.20 | 11.39 | 11.40 | 10.95 | 1.217 times |
| 31 Fri Oct 2025 | 11.40 | 11.41 | 11.49 | 11.10 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.