(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 234880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.14 | 11.06 | 11.17 | 11.06 | 1.132 times |
| 29 Mon Dec 2025 | 11.12 | 11.16 | 11.18 | 11.11 | 0.803 times |
| 29 Mon Dec 2025 | 11.12 | 11.16 | 11.18 | 11.11 | 0.803 times |
| 26 Fri Dec 2025 | 11.14 | 11.09 | 11.15 | 11.08 | 1.041 times |
| 24 Wed Dec 2025 | 11.08 | 11.05 | 11.08 | 11.04 | 0.781 times |
| 23 Tue Dec 2025 | 11.06 | 11.01 | 11.09 | 11.01 | 0.956 times |
| 22 Mon Dec 2025 | 11.05 | 11.02 | 11.08 | 11.02 | 0.908 times |
| 19 Fri Dec 2025 | 11.03 | 11.01 | 11.06 | 11.01 | 1.643 times |
| 18 Thu Dec 2025 | 11.02 | 11.04 | 11.08 | 11.01 | 1.175 times |
| 17 Wed Dec 2025 | 11.04 | 11.06 | 11.12 | 11.04 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.2. Use a stoploss of 11.12 and if this stock hits its stoploss, then it can fall down till 11.06
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 10.95 |
| Upside Target | 11.18 |
| Upside Target | 11.24 |
| Upside Target | 11.40 |
| Upside Target | 11.49 |
| Upside Target | 11.59 |
| Upside Target | 11.75 |
| Upside Target | 11.90 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 11.07 |
| Downside Intraday Target | 11.01 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.25 |
| Downside Intraday Target | 11.13 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.14 | 11.16 | 11.18 | 11.06 | 2.409 times |
| 29 Mon Dec 2025 | 11.12 | 11.16 | 11.18 | 11.11 | 0.218 times |
| 26 Fri Dec 2025 | 11.14 | 11.02 | 11.15 | 11.01 | 0.662 times |
| 19 Fri Dec 2025 | 11.03 | 11.11 | 11.13 | 11.01 | 1.265 times |
| 12 Fri Dec 2025 | 11.14 | 11.21 | 11.24 | 11.12 | 0.854 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 11.14 | 11.15 | 11.24 | 11.01 | 1.278 times |
| 28 Fri Nov 2025 | 11.20 | 11.39 | 11.40 | 10.95 | 1.217 times |
| 31 Fri Oct 2025 | 11.40 | 11.41 | 11.49 | 11.10 | 1.036 times |
| 30 Tue Sep 2025 | 11.44 | 11.60 | 11.75 | 11.10 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.