(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Enterprise Financial is 150680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 52.43 | 52.20 | 52.75 | 51.52 | 0.627 times |
| 01 Fri Nov 2024 | 52.69 | 53.05 | 53.23 | 52.45 | 0.936 times |
| 31 Thu Oct 2024 | 52.72 | 53.65 | 54.01 | 52.56 | 1.518 times |
| 30 Wed Oct 2024 | 53.79 | 52.75 | 54.82 | 52.75 | 0.903 times |
| 29 Tue Oct 2024 | 52.93 | 52.91 | 53.21 | 52.63 | 0.664 times |
| 28 Mon Oct 2024 | 53.32 | 52.10 | 53.55 | 52.07 | 0.636 times |
| 25 Fri Oct 2024 | 51.67 | 52.98 | 52.98 | 51.31 | 0.643 times |
| 24 Thu Oct 2024 | 53.10 | 52.98 | 53.36 | 52.11 | 0.871 times |
| 23 Wed Oct 2024 | 53.00 | 53.18 | 54.07 | 52.40 | 1.077 times |
| 22 Tue Oct 2024 | 52.98 | 53.25 | 53.47 | 52.12 | 1.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 55.3. Use a stoploss of 52.13 and if this stock hits its stoploss, then it can fall down till 50.7
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 38.88 |
| Downside Target | 45.39 |
| Downside Target | 48.53 |
| Downside Target | 50.26 |
| Upside Target | 53.23 |
| Upside Target | 53.52 |
| Upside Target | 53.66 |
| Upside Target | 54.00 |
| Upside Target | 54.07 |
| Upside Target | 54.82 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 51 |
| Upside Intraday Target | 52.95 |
| Upside Intraday Target | 53.46 |
| Downside Intraday Target | 52.23 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 52.43 | 52.20 | 52.75 | 51.52 | 0.135 times |
| 01 Fri Nov 2024 | 52.69 | 52.10 | 54.82 | 52.07 | 0.872 times |
| 25 Fri Oct 2024 | 51.67 | 53.06 | 54.07 | 51.30 | 1.2 times |
| 18 Fri Oct 2024 | 53.08 | 50.65 | 54.00 | 50.26 | 1.361 times |
| 11 Fri Oct 2024 | 50.67 | 49.65 | 51.08 | 48.75 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 52.43 | 53.05 | 53.23 | 51.52 | 0.078 times |
| 31 Thu Oct 2024 | 52.72 | 51.10 | 54.82 | 48.53 | 0.953 times |
| 30 Mon Sep 2024 | 51.26 | 52.57 | 53.52 | 48.74 | 1.073 times |
| 30 Fri Aug 2024 | 52.91 | 52.79 | 53.66 | 45.39 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.