Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Eaton Vance is 94362

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.22	12.17	12.24	12.16	0.654 times
23 Mon Jun 2025	12.14	12.20	12.20	12.12	0.613 times
20 Fri Jun 2025	12.16	12.18	12.23	12.14	0.826 times
18 Wed Jun 2025	12.16	12.23	12.23	12.15	0.766 times
17 Tue Jun 2025	12.21	12.22	12.24	12.16	0.635 times
13 Fri Jun 2025	12.35	12.39	12.41	12.27	0.716 times
12 Thu Jun 2025	12.38	12.39	12.42	12.35	0.709 times
11 Wed Jun 2025	12.31	12.31	12.37	12.28	0.812 times
10 Tue Jun 2025	12.30	12.29	12.35	12.25	0.733 times
09 Mon Jun 2025	12.29	12.25	12.44	12.25	3.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 12.1. Use a stoploss of 12.24 and if the stock hits stoploss, then it can shoot up till 12.31

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.99
Upside Target	12.31
Upside Target	12.40
Upside Target	12.44
Upside Target	12.45
Upside Target	12.55
Upside Target	13.11
Upside Target	13.23
Upside Target	13.54

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.15
Downside Intraday Target	12.07
Upside Intraday Target	12.27
Upside Intraday Target	12.31
Downside Intraday Target	12.19

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.22	12.20	12.24	12.12	0.569 times
20 Fri Jun 2025	12.16	12.22	12.24	12.14	0.354 times
13 Fri Jun 2025	12.35	12.25	12.44	12.25	1.482 times
06 Fri Jun 2025	12.27	12.23	12.40	12.22	1.349 times
30 Fri May 2025	12.27	12.16	12.31	12.08	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	12.22	12.23	12.44	12.12	0.791 times
30 Fri May 2025	12.27	12.15	12.31	11.99	0.555 times
30 Wed Apr 2025	12.17	12.50	12.55	10.44	2.404 times
31 Mon Mar 2025	12.55	13.18	13.23	12.45	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.