(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 211930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.51 | 21.52 | 21.88 | 21.38 | 0.853 times |
| 30 Fri Aug 2024 | 21.77 | 21.90 | 22.01 | 21.46 | 0.9 times |
| 30 Fri Aug 2024 | 21.77 | 21.90 | 22.01 | 21.46 | 0.9 times |
| 29 Thu Aug 2024 | 21.82 | 21.93 | 22.00 | 21.44 | 1.001 times |
| 28 Wed Aug 2024 | 21.75 | 21.69 | 22.21 | 21.44 | 0.836 times |
| 27 Tue Aug 2024 | 21.72 | 21.90 | 21.90 | 21.35 | 1.09 times |
| 26 Mon Aug 2024 | 21.95 | 22.38 | 22.42 | 21.90 | 1.113 times |
| 23 Fri Aug 2024 | 22.09 | 20.22 | 22.33 | 20.22 | 1.842 times |
| 22 Thu Aug 2024 | 19.96 | 20.04 | 20.27 | 19.78 | 0.789 times |
| 21 Wed Aug 2024 | 19.98 | 20.08 | 20.08 | 19.57 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.51. However, stock will show a bullish move above 21.6.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.99 |
| Downside Target | 16.76 |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 18.74 |
| Downside Target | 19.57 |
| Downside Target | 20.44 |
| Downside Target | 21.07 |
| Upside Target | 21.88 |
| Upside Target | 22.01 |
| Upside Target | 22.33 |
| Upside Target | 22.42 |
| Upside Target | 23.83 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 21.09 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 22.09 |
| Upside Intraday Target | 21.59 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.51 | 21.52 | 21.88 | 21.38 | 0.948 times |
| 30 Fri Aug 2024 | 21.77 | 21.90 | 22.01 | 21.46 | 0.182 times |
| 30 Fri Aug 2024 | 21.77 | 22.38 | 22.42 | 21.35 | 1.116 times |
| 23 Fri Aug 2024 | 22.09 | 20.24 | 22.33 | 19.57 | 0.935 times |
| 16 Fri Aug 2024 | 20.20 | 19.48 | 20.44 | 18.74 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 21.51 | 21.52 | 21.88 | 21.38 | 0.033 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
| 31 Wed Jul 2024 | 21.52 | 18.86 | 23.83 | 17.76 | 0.969 times |
| 28 Fri Jun 2024 | 18.90 | 18.29 | 19.10 | 15.99 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.